结果页面 31，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	+9.85	$5.23B —	$385 —	$2.99 —	$2.99 —	$5.23B —	19.91	$0.15 —
British Land Company BRLAF	$5.23 —	0	$5.23B —	$4.79K —	$4.99 —	$5.54 —	$5.23B —	11.12	$0.47 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.4K —	$15.01 —	$15.01 —	$5.22B —	11.45	$1.31 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$21.34K —	$7.28 —	$7.28 —	$5.2B —	9.57	$0.76 —
PCCW Limited PCWLF	$0.67 —	+6.35	$5.19B —	$3.53K —	$0.66 —	$0.6899 —	$5.19B —	0	$0 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$3.07K —	$3.57 —	$3.57 —	$5.18B —	23.80	$0.15 —
Zealand Pharma A/S ZLDPF	$71.11 —	0	$5.17B —	$817 —	$69.57 —	$71.11 —	$5.17B —	0	-$2.65 —
Sojitz SZHFF	$21.5 —	0	$5.17B —	$1.27K —	$21.5 —	$21.5 —	$5.17B —	5.97	$3.6 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$631 —	$81.76 —	$81.76 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$4 —	$505.31 —	$505.31 —	$5.17B —	18.65	$27.08 —
Saipem SpA SAPMF	$2.62 —	+1.16	$5.16B —	$500 —	$2.62 —	$2.62 —	$5.16B —	15.41	$0.17 —
OMRON OMRNF	$26.16 —	0	$5.15B —	$1K —	$26.16 —	$26.16 —	$5.15B —	45.10	$0.58 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
PCCW PCCWY	$6.65 —	-0.15	$5.15B —	$366 —	$6.62 —	$6.65 —	$5.15B —	0	-$0.05 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.14B —	$2K —	$0.81 —	$0.81 —	$5.14B —	11.57	$0.07 —
Nexans NEXNY	$57.63 —	0	$5.14B —	$957 —	$57.63 —	$57.63 —	$5.14B —	16.27	$3.54 —
Nexans NXPRF	$115 —	0	$5.14B —	$832 —	$115 —	$115 —	$5.14B —	16.26	$7.07 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.12B —	$810 —	$13.6 —	$13.6 —	$5.12B —	8.94	$1.52 —
SHIMAMURA SHAOF	$69 —	0	$5.11B —	$162 —	$69 —	$69 —	$5.11B —	17.25	$4 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$5.1B —	$100 —	$17.62 —	$17.62 —	$5.1B —	12.49	$1.41 —
Ricoh Company, Ltd. RICOY	$8.95 —	0	$5.1B —	$446 —	$8.95 —	$8.95 —	$5.1B —	16.27	$0.55 —
MMG MMLTF	$0.3499 —	0	$5.09B —	$10.04K —	$0.3499 —	$0.3499 —	$5.09B —	17.42	$0.02 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$140 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$200 —	$1.4 —	$1.49 —	$5.08B —	4.51	$0.31 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$5.08B —	$298 —	$4.2 —	$4.2 —	$5.08B —	9.54	$0.44 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.06B —	$160 —	$3.1 —	$3.1 —	$5.06B —	8.61	$0.36 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$20.85K —	$5.88 —	$5.88 —	$5.04B —	9.63	$0.61 —
China Gas CGHLY	$21.04 —	0	$5.04B —	$382 —	$21.04 —	$21.04 —	$5.04B —	11.43	$1.84 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$3.61K —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Mineral Resources MALRF	$15.5 —	0	$5.02B —	$67.64K —	$15.5 —	$15.5 —	$5.02B —	0	-$4.04 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.02B —	$4.27K —	$0.92 —	$0.92 —	$5.02B —	13.14	$0.07 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$110 —	$6.31 —	$6.31 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$250 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
Li Ning Company LNNGF	$1.88 —	0	$5B —	$5K —	$1.88 —	$1.88 —	$5B —	11.75	$0.16 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$7.18K —	$66.87 —	$66.87 —	$4.99B —	19.78	$3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$4.95B —	$340 —	$12.49 —	$12.49 —	$4.95B —	18.10	$0.69 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.75K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Ono Pharmaceutical OPHLF	$10.46 —	+0.79	$4.91B —	$410 —	$10.46 —	$10.46 —	$4.91B —	13.94	$0.75 —
Nordex SE NRXXY	$10.38 —	+0.78	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Life360 LIFX	$18.92 —	0	$4.89B —	$104 —	$18.92 —	$18.92 —	$4.89B —	473.00	$0.04 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.87B —	$1.09K —	$0.8499 —	$0.8499 —	$4.87B —	9.42	$0.09 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$159 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
DEXUS DEXSF	$3.97 —	0	$4.87B —	$110.82K —	$3.97 —	$3.97 —	$4.87B —	0	-$0.59 —
Yadea YADGF	$1.6 —	0	$4.86B —	$125 —	$1.6 —	$1.6 —	$4.86B —	26.66	$0.06 —
Nordex SE NRDXF	$20.48 —	+39.32	$4.86B —	$480 —	$20.48 —	$20.96 —	$4.86B —	136.53	$0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$89.83K —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$825 —	$5.79 —	$5.81 —	$4.81B —	6.38	$0.91 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.78B —	$195 —	$13.21 —	$13.21 —	$4.78B —	5.71	$2.31 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$21.39K —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Mapletree Logistics Trust MAPGF	$0.9399 —	+6.25	$4.75B —	$489 —	$0.9399 —	$0.9399 —	$4.75B —	31.16	$0.03 —
United Internet AG UDIRF	$27.15 —	0	$4.74B —	$2K —	$27.15 —	$27.15 —	$4.74B —	0	-$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$17.68K —	$18.52 —	$18.52 —	$4.73B —	19.28	$0.96 —
Fluidra FLUIF	$24.36 —	0	$4.72B —	$170 —	$24.36 —	$24.36 —	$4.72B —	27.06	$0.9 —
Sibanye Stillwater SBYSF	$1.63 —	+1.87	$4.7B —	$6K —	$1.63 —	$1.63 —	$4.7B —	0	-$0.14 —
Jollibee Foods JBFCF	$4.19 —	-2.33	$4.69B —	$112 —	$4.19 —	$4.19 —	$4.69B —	26.18	$0.16 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$2.56K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Tomra Systems ASA TMRAY	$15.7 —	+0.9	$4.68B —	$1.22K —	$15.6 —	$15.83 —	$4.68B —	39.25	$0.4 —
Tomra Systems ASA TMRAF	$15.52 —	0	$4.68B —	$3.85K —	$15.52 —	$15.52 —	$4.68B —	38.79	$0.4 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$217 —	$52.13 —	$52.13 —	$4.66B —	16.87	$3.09 —
Fosun International Limited FOSUY	$14.25 —	0	$4.65B —	$1.01K —	$14.25 —	$14.25 —	$4.65B —	0	-$1.84 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.63B —	$572 —	$16.5 —	$16.5 —	$4.63B —	26.61	$0.62 —
Fosun FOSUF	$0.5 —	0	$4.62B —	$460 —	$0.5 —	$0.5 —	$4.62B —	0	-$0.07 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$331 —	$16.8 —	$16.8 —	$4.61B —	24.00	$0.7 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$2K —	$0.08999 —	$0.08999 —	$4.61B —	9.00	$0.01 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.61B —	$3.5K —	$0.08 —	$0.08 —	$4.61B —	0	$0 —
ISS A/S ISFFF	$26.25 —	0	$4.6B —	$1.5K —	$26.25 —	$26.25 —	$4.6B —	11.87	$2.21 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$30.02K —	$9.72 —	$9.72 —	$4.59B —	8.60	$1.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$5.22K —	$11.95 —	$12.2 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$4.03K —	$5.82 —	$5.82 —	$4.58B —	581.60	$0.01 —
Investec IVTJF	$6.96 —	0	$4.58B —	$1.5K —	$6.96 —	$6.96 —	$4.58B —	7.32	$0.95 —
AGL Energy Limited AGLXY	$6.8 —	+1.64	$4.57B —	$51.63K —	$6.75 —	$6.83 —	$4.57B —	30.90	$0.22 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$12.2 —	$4.57B —	9.53	$1.25 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.12 —	+1.05	$4.56B —	$1.25K —	$24.94 —	$25.13 —	$4.56B —	9.10	$2.76 —
Raia Drogasil RADLY	$2.22 —	-26.49	$4.55B —	$2.26K —	$2.22 —	$2.22 —	$4.55B —	17.07	$0.13 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$424 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$140 —	$1.64 —	$1.64 —	$4.54B —	16.39	$0.1 —
AGL Energy AGLNF	$6.6 —	0	$4.54B —	$300 —	$6.6 —	$6.6 —	$4.54B —	30.00	$0.22 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$8.89K —	$18.3 —	$20.09 —	$4.54B —	23.36	$0.86 —
Yamato YATRY	$13.83 —	0	$4.54B —	$4.99K —	$13.8 —	$13.8 —	$4.54B —	17.73	$0.78 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.53B —	$283 —	$32.05 —	$32.05 —	$4.53B —	11.91	$2.69 —
Adecco Group AG AHEXF	$25.86 —	0	$4.53B —	$933 —	$25.86 —	$25.86 —	$4.53B —	13.12	$1.97 —
Voestalpine AG VLPNY	$5.28 —	0	$4.53B —	$326 —	$5.28 —	$5.28 —	$4.53B —	25.14	$0.21 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$4.87K —	$19.86 —	$19.86 —	$4.52B —	45.13	$0.44 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Worley Limited WYGPY	$8.08 —	0	$4.51B —	$2.84K —	$8.08 —	$8.08 —	$4.51B —	17.56	$0.46 —
Worley WYGPF	$8.1 —	0	$4.51B —	$1K —	$8.1 —	$8.1 —	$4.51B —	17.60	$0.46 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	16.17	$0.17 —
Sega Sammy Holdings Inc. SGAMY	$5.25 —	-0.94	$4.49B —	$1.61K —	$5 —	$5.32 —	$4.49B —	14.18	$0.37 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.8 —	+1.82	$4.49B —	$610 —	$2.72 —	$2.8 —	$4.49B —	3.94	$0.71 —
Oji OJIPY	$48.1 —	0	$4.48B —	$284 —	$48.1 —	$48.1 —	$4.48B —	14.53	$3.31 —
Oji OJIPF	$4.62 —	0	$4.48B —	$290 —	$4.62 —	$4.62 —	$4.48B —	13.99	$0.33 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$18.51K —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$523 —	$21.93 —	$21.93 —	$4.47B —	21.29	$1.03 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	0	$4.45B —	$2.11M —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
Aberdeen SLFPY	$9.95 —	0	$4.44B —	$205 —	$9.95 —	$9.95 —	$4.44B —	14.21	$0.7 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.43B —	$1.66K —	$22.4 —	$22.4 —	$4.43B —	13.49	$1.66 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.82K —	$58.35 —	$58.35 —	$4.43B —	37.64	$1.55 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$200 —	$11.6 —	$11.69 —	$4.41B —	0	-$3.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}