$2.88T
Total marketcap
$204.58B
Total volume
BTC 57.93%   •   ETH 8.84%
Dominance

Result Page 31 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker ASA  AKAAF $47.75 —
0
$4B — $150 — $47.75 — $47.75 — $4B — 5.96 $8.01 —
ORIX JREIT  ORXJF $1,450 —
0
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.99B — $1 — $18.11 — $18.11 — $3.99B — 6.98 $3.58 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $200 — $41.57 — $41.57 — $3.98B — 35.58 $1.11 —
Nikon  NINOF $11.85 —
0
$3.98B — $300 — $11.85 — $11.85 — $3.98B — 45.57 $0.26 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$3.97B — $415 — $26.6 — $26.6 — $3.97B — 6.73 $3.95 —
Oji  OJIPF $4.07 —
0
$3.97B — $1 — $4.16 — $4.16 — $3.97B — 10.17 $0.4 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Ampol  CTXAF $16 —
0
$3.94B — $100 — $19.3 — $19.3 — $3.94B — 50.00 $0.32 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $21.64 —
+2.22
$3.93B — $2.88K — $21.64 — $22.1 — $3.93B — 9.74 $2.22 —
Xinyi Solar Holdings Limited  XNYIF $0.4299 —
0
$3.93B — $20K — $0.45 — $0.45 — $3.93B — 43.31 $0.01 —
Ibiden Co.,Ltd  IBIDF $28 —
+2
$3.91B — $100 — $28 — $28 — $3.91B — 17.28 $1.62 —
Grupo de Inversiones Suramericana  GIVSY $17 —
0
$3.91B — $1 — $18.15 — $18.15 — $3.91B — 2.69 $6.3 —
ACEA S.p.A  ACEJF $18.3 —
0
$3.9B — $7 — $15.2 — $15.2 — $3.9B — 10.11 $1.81 —
MMG  MMLTF $0.32 —
0
$3.9B — $6.94K — $0.3499 — $0.3499 — $3.9B — 32.15 $0.01 —
Bombardier  BDRXF $14.25 —
0
$3.89B — $100 — $14.93 — $14.93 — $3.89B — 0 -$3.41 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.78 —
0
$3.89B — $3 — $10.77 — $10.77 — $3.89B — 3.73 $2.08 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
freenet AG  FRTAY $14.25 —
0
$3.88B — $1 — $15.41 — $15.41 — $3.88B — 11.77 $1.21 —
Samsonite Group S.A.  SMSOF $2.65 —
0
$3.88B — $100 — $2.36 — $2.36 — $3.88B — 10.19 $0.26 —
Samsonite  SMSEY $13.73 —
+0.22
$3.87B — $100 — $13.7 — $13.7 — $3.87B — 10.40 $1.32 —
The Bank of East Asia, Limited  BKEAY $1.43 —
0
$3.87B — $400 — $1.45 — $1.45 — $3.87B — 7.14 $0.2 —
Aurubis AG  AIAGY $44.35 —
0
$3.87B — $200 — $44.35 — $44.8 — $3.87B — 6.05 $7.33 —
Zhongsheng Group Holdings Limited  ZSHGY $16.34 —
0
$3.87B — $37 — $16.6 — $16.6 — $3.87B — 7.93 $2.06 —
Krungthai Card Public Company  KGTHY $15 —
0
$3.87B — $300 — $15 — $15 — $3.87B — 17.85 $0.84 —
GMO Payment Gateway  GMYTF $50.96 —
0
$3.87B — $2.43K — $56.48 — $56.73 — $3.87B — 32.87 $1.55 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 18.12 $0.45 —
PT Indofood Sukses Makmur Tbk  PIFMY $22 —
0
$3.86B — $1.29K — $22.08 — $23 — $3.86B — 6.50 $3.38 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.86B — $1.65K — $1.22 — $1.22 — $3.86B — 6.15 $0.2 —
ASMPT  ASMVF $9.27 —
0
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Sumitomo Chemical Company  SOMMF $2.16 —
0
$3.85B — $15 — $2.1 — $2.27 — $3.85B — 0 -$0.7 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Logista Integral  CDNIF $29.11 —
0
$3.84B — $1.24K — $20.54 — $20.54 — $3.84B — 11.97 $2.43 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1199 —
0
$3.83B — $5K — $0.13 — $0.13 — $3.83B — 11.89 $0.01 —
ROHM  ROHCF $9.2 —
0
$3.83B — $100 — $9.01 — $9.01 — $3.83B — 61.33 $0.15 —
Glanbia  GLAPY $74.89 —
0
$3.82B — $5 — $75.58 — $75.58 — $3.82B — 13.39 $5.59 —
Aurizon  QRNNF $2.15 —
0
$3.81B — $175 — $2.22 — $2.22 — $3.81B — 15.35 $0.14 —
Indra Sistemas  ISMAF $20.67 —
+0.19
$3.81B — $3.35K — $17.23 — $17.23 — $3.81B — 12.52 $1.65 —
CyberAgent  CYAGF $7.51 —
0
$3.8B — $7.16K — $7.51 — $7.7 — $3.8B — 28.88 $0.26 —
Jet2  DRTGF $17.52 —
0
$3.8B — $100 — $17.52 — $17.52 — $3.8B — 6.53 $2.68 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.41 —
0
$3.8B — $5K — $7.3 — $7.3 — $3.8B — 13.34 $0.63 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
SBM Offshore  SBFFF $21.66 —
0
$3.76B — $100 — $18.1 — $18.1 — $3.76B — 26.09 $0.83 —
Shurgard Self Storage  SSSAF $38.2 —
0
$3.76B — $1K — $38.5 — $38.5 — $3.76B — 8.48 $4.5 —
CyberAgent, Inc.  CYGIY $3.68 —
0
$3.76B — $1.11K — $3.87 — $3.88 — $3.76B — 28.30 $0.13 —
E-L Financial  ELFIF $992 —
-5.43
$3.76B — $42 — $992 — $1,026 — $3.76B — 2.99 $331.43 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Telecom Argentina  TCMFF $2.3 —
0
$3.74B — $100 — $2.25 — $2.25 — $3.74B — 5.22 $0.44 —
Alior Bank  ALORY $14.32 —
+20.21
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.11 $2.34 —
Sixt SE  SIXGF $81.7 —
0
$3.73B — $100 — $81.7 — $81.7 — $3.73B — 15.50 $5.27 —
Aalberts  AALBF $33.7 —
0
$3.73B — $200 — $35.56 — $35.56 — $3.73B — 19.94 $1.69 —
Mitsubishi Motors  MMTOF $2.63 —
0
$3.72B — $49 — $2.45 — $2.45 — $3.72B — 6.92 $0.38 —
Inchcape  IHCPF $9.41 —
0
$3.7B — $100 — $11 — $11 — $3.7B — 11.07 $0.85 —
NGK Insulators  NGKIF $12.61 —
0
$3.7B — $18 — $10.95 — $10.95 — $3.7B — 11.67 $1.08 —
TUI AG  TUIFF $6.93 —
0
$3.69B — $2.26K — $6.93 — $7.31 — $3.69B — 6.29 $1.1 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Spectris  SEPJF $37.32 —
0
$3.69B — $100 — $35.51 — $35.51 — $3.69B — 12.82 $2.91 —
ATCO  ACLTF $31.91 —
0
$3.68B — $100 — $34.51 — $34.51 — $3.68B — 12.04 $2.65 —
Clariant AG  CLZNY $11.16 —
0
$3.67B — $100 — $10.99 — $10.99 — $3.67B — 27.89 $0.4 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $191.67 —
-2.14
$3.66B — $36 — $191.46 — $202 — $3.66B — 7.87 $24.34 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 24.50 $0.1 —
abrdn  SLFPF $2.05 —
0
$3.65B — $771 — $1.94 — $1.94 — $3.65B — 9.76 $0.21 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 26.00 $0.01 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $2 — $34.55 — $34.55 — $3.64B — 17.22 $1.88 —
Voestalpine AG  VLPNF $21.23 —
0
$3.64B — $150 — $27.69 — $27.69 — $3.64B — 424.59 $0.05 —
United Urban Inv  UUICF $1,173 —
0
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Wacker Chemie AG  WKCMF $73.15 —
0
$3.63B — $500 — $72.94 — $72.94 — $3.63B — 28.13 $2.6 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.63B — $1.28K — $0.08999 — $0.08999 — $3.63B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $2.26 —
0
$3.63B — $200 — $2.2 — $2.2 — $3.63B — 7.79 $0.29 —
Koito Manufacturing  KOTMY $12.74 —
0
$3.62B — $238 — $12.82 — $12.82 — $3.62B — 17.21 $0.74 —
Indorama Ventures Public Company  INDOY $6.45 —
0
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.07 —
COSCO SHIPPING Development  CITAF $0.11 —
0
$3.62B — $62.38K — $0.14 — $0.14 — $3.62B — 5.70 $0.02 —
Fuji Media  FJTNF $17.4 —
+6.42
$3.61B — $2 — $11 — $11 — $3.61B — 13.28 $1.31 —
Kurita Water Industries  KTWIY $64.16 —
+1.87
$3.61B — $56 — $62.98 — $62.98 — $3.61B — 17.01 $3.77 —
Fielmann Group AG  FLMNF $42.54 —
0
$3.6B — $67 — $48.15 — $48.15 — $3.6B — 24.44 $1.74 —
Boyd Group Services Inc.  BYDGF $167.42 —
0
$3.6B — $82 — $168.04 — $168.04 — $3.6B — 86.74 $1.93 —
The a2 Milk Company  ACOPF $4.95 —
0
$3.6B — $10K — $4.75 — $4.75 — $3.6B — 38.07 $0.13 —
The a2 Milk Company Limited  ACOPY $4.85 —
0
$3.6B — $1.6K — $4.66 — $4.78 — $3.6B — 37.30 $0.13 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 20.25 $0.52 —
Spectris plc  SEPJY $16.68 —
0
$3.58B — $2.95K — $16.95 — $16.95 — $3.58B — 11.42 $1.46 —
China Literature  CHLLF $3.53 —
0
$3.58B — $2 — $2.97 — $2.97 — $3.58B — 27.18 $0.13 —
San Miguel  SMGBF $1.5 —
0
$3.58B — $1K — $1.5 — $1.5 — $3.58B — 0 -$0.03 —
Odakyu Electric Railway  ODERF $10.33 —
+7.83
$3.57B — $200 — $9.4 — $9.4 — $3.57B — 5.86 $1.76 —
abrdn  SLFPY $7.88 —
0
$3.56B — $47 — $7.54 — $7.54 — $3.56B — 9.27 $0.85 —
Thule Group AB (publ)  THUPY $16.5 —
0
$3.56B — $2.95K — $16.4 — $16.4 — $3.56B — 33.67 $0.49 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 38.97 $0.5 —
Yamaha  YAMCF $7.26 —
0
$3.53B — $200 — $7 — $7 — $3.53B — 23.41 $0.31 —
Genscript Biotech  GNNSF $1.41 —
0
$3.51B — $700 — $1.9 — $1.9 — $3.51B — 0 -$0.08 —
Anhui Expressway Company  AUHEF $1.3 —
0
$3.51B — $2.1K — $1.11 — $1.17 — $3.51B — 10.00 $0.13 —
Fuji Media  FJTNY $8.44 —
+3.43
$3.5B — $2.37K — $8.15 — $8.16 — $3.5B — 12.78 $0.66 —
Nikon Corporation  NINOY $10.35 —
0
$3.49B — $202 — $9.96 — $10.29 — $3.49B — 39.80 $0.26 —
Rotork  RTOXF $3.85 —
0
$3.48B — $300 — $3.85 — $3.85 — $3.48B — 21.38 $0.18 —
Shaftesbury Capital  CCPPF $1.91 —
0
$3.47B — $42.17K — $1.77 — $1.77 — $3.47B — 0 -$0.05 —
Ansell Limited  ANSLY $94.74 —
0
$3.46B — $8 — $91.97 — $91.97 — $3.46B — 39.97 $2.37 —
Mr Price  MRPLY $13.27 —
0
$3.45B — $156 — $13.32 — $13.32 — $3.45B — 0.19 $67.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here