$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%     ETH 9.14%
السيطرة

صفحة النتائج 31 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scatec ASA  STECF $19
+148.28
$3.48B $100 $5.88 $5.88 $3.48B 13.86 $1.37
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.32 $2.1
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.46B $1K $13.3 $13.3 $3.46B 10.64 $1.59
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Medicover AB (publ)  MCVEF $18
-9.23
$3.46B $1K $18 $18 $3.46B 78.26 $0.23
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.44B $1.9K $0.4899 $0.4899 $3.44B 0 $0
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.44B $100 $1.78 $1.78 $3.44B 7.73 $0.23
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Ryman Healthcare  RHCGF $3.11
+157.02
$3.43B $1 $3.11 $3.11 $3.43B 0 -$0.37
Brickworks  BRKWF $18.5
+5.05
$3.43B $1 $18 $18 $3.43B 0 -$0.21
The Hachijuni Bank  HACBF $5.51
-10.1
$3.42B $5.6K $4.36 $4.36 $3.42B 7.87 $0.7
JCDecaux SE  JCDXF $15.45
-11.21
$3.42B $1.5K $15.45 $15.45 $3.42B 11.11 $1.39
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Johnson Matthey  JMPLF $20.15
-14.26
$3.38B $400 $19.75 $20.15 $3.38B 7.04 $2.86
Bank of Queensland  BKQNY $10.25
-1.91
$3.37B $200 $10.25 $10.25 $3.37B 17.67 $0.58
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.36B $100 $9.15 $9.15 $3.36B 9.53 $0.96
United Urban Inv  UUICF $998.55
0
$3.35B $10 $1,173 $1,173 $3.35B 18.69 $53.42
Toyo Tire  TOTTF $17.3
+5.62
$3.35B $50 $17.97 $17.97 $3.35B 5.88 $2.94
Bilfinger SE  BFLBY $17.85
-1.65
$3.35B $100 $17.85 $17.85 $3.35B 15.79 $1.13
Delek  DELKY $18.25
+8.05
$3.34B $1.39K $18.15 $18.33 $3.34B 10.73 $1.7
Galapagos  GLPGF $48.7
+77.09
$3.34B $190 $26.2 $26.2 $3.34B 0 -$3.14
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Hamamatsu Photonics K.K  HPHTF $11.15
-3.3
$3.33B $500 $11.15 $11.15 $3.33B 26.54 $0.42
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
Umicore SA  UMICF $13.5
+0.6
$3.31B $1.08K $10 $10 $3.31B 0 -$7.08
Signify  PHPPY $13.4
+3.08
$3.31B $600 $13.4 $13.4 $3.31B 8.42 $1.59
Plus500  PLSQF $34.15
0
$3.3B $1K $34.15 $34.15 $3.3B 9.89 $3.45
The Bank of East Asia  BKEAF $1.22
-13.48
$3.3B $1.65K $1.22 $1.22 $3.3B 6.42 $0.19
JB Hi-Fi  JBHIF $28.25
-57.72
$3.3B $500 $40 $40 $3.3B 10.34 $2.73
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
China Taiping Insurance Holdings Company  CINSF $0.88
-41.57
$3.27B $900 $0.88 $0.88 $3.27B 3.24 $0.27
Sun Art Retail Group Limited  SURRY $3.3
-2.37
$3.27B $6.41K $3.3 $3.3 $3.27B 55.00 $0.06
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.26B $6 $39.95 $39.95 $3.26B 30.96 $1.29
Sun Art Retail  SURRF $0.2399
0
$3.26B $785 $0.2399 $0.2399 $3.26B 24.00 $0.01
Cementos Argos  CMTOY $11.84
0
$3.25B $400 $11.84 $11.84 $3.25B 394.66 $0.03
Brembo  BRBOF $10.2
+11.41
$3.25B $3 $10.2 $10.2 $3.25B 11.72 $0.87
Lagardere SA  LGDDF $22.01
-2.95
$3.24B $100 $22.01 $22.01 $3.24B 16.18 $1.36
Nikon Corporation  NINOY $9.71
+0.52
$3.22B $725 $9.71 $9.71 $3.22B 80.91 $0.12
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7
+3.65
$3.21B $5K $2.75 $2.75 $3.21B 5.62 $0.48
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.48 $1.29
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.85 $2.05
Boyd Group Services Inc.  BYDGF $148.29
0
$3.18B $3 $148.29 $148.29 $3.18B 235.38 $0.63
Sapporo  SOOBF $40.72
-3.28
$3.17B $1 $42.1 $42.1 $3.17B 47.90 $0.85
Signify N.V.  SFFYF $24
0
$3.17B $300 $24 $24 $3.17B 7.57 $3.17
Thule Group AB (publ)  THUPY $14.24
-2.67
$3.17B $200 $14 $14.24 $3.17B 26.37 $0.54
SBM Offshore  SBFFF $18.1
-28.32
$3.17B $100 $18.1 $18.1 $3.17B 21.80 $0.83
Amada  AMDLY $39.3
-6.21
$3.16B $2 $39.3 $39.3 $3.16B 14.34 $2.74
Dunelm  DNLMY $15.68
-5.83
$3.16B $582 $15.68 $15.68 $3.16B 15.52 $1.01
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $1 $28.87 $28.87 $3.15B 42.93 $1.02
Acer Incorporated  ACEYY $4.97
-3.31
$3.15B $380 $4.97 $4.97 $3.15B 33.13 $0.15
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.90 $3.51
Yamaha Corporation  YAMCY $6.86
+0.59
$3.13B $7 $6.82 $6.91 $3.13B 36.10 $0.19
Aspen Pharmacare Holdings Limited  APNHY $6.73
-1.03
$3.13B $16.84K $6.71 $6.74 $3.13B 11.80 $0.57
CF Energy  CGFEF $0.38
+31366
$3.13B $9K $0.16 $0.16 $3.13B 12.58 $0.03
Stella-Jones  STLJF $56.16
-0.9
$3.12B $100 $56.16 $56.16 $3.12B 12.85 $4.37
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $1 $170 $170 $3.11B 9.97 $17.05
Dyno Nobel  ICPVF $1.55
-4.32
$3.1B $1K $1.55 $1.65 $3.1B 0 -$0.05
Mr Price  MRPLY $12
-8.4
$3.1B $100 $12 $12 $3.1B 0.15 $77.48
Alliance Global  ALGGF $0.17
+107.23
$3.1B $400 $0.17 $0.17 $3.1B 4.29 $0.04
Rémy Cointreau SA  REMYF $58.9
+9.07
$3.1B $1K $58.9 $58.9 $3.1B 21.89 $2.69
Krungthai Card Public Company  KGTHY $12
0
$3.09B $506 $12 $12 $3.09B 13.48 $0.89
DMG Mori  MRSKF $21.14
+2.94
$3.09B $100 $27.5 $30.63 $3.09B 27.81 $0.76
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Universal Robina Corporation  UVRBY $14.18
0
$3.08B $275 $18.35 $19.06 $3.08B 14.17 $1
Hugo Boss AG  BOSSY $8.92
-3.41
$3.08B $17 $8.92 $8.92 $3.08B 12.74 $0.7
Liaoning Port  DLPTF $0.05999
-33.33
$3.07B $24 $0.08 $0.08 $3.07B 6.00 $0.01
Ansell Limited  ANSLY $83.85
+4.81
$3.07B $1 $83.85 $83.85 $3.07B 25.72 $3.26
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Air France-KLM SA  AFRAF $10.9
+0.93
$3.05B $2K $10.9 $10.9 $3.05B 5.24 $2.08
Acerinox  ANIOY $6.05
0
$3.05B $200 $6.05 $6.05 $3.05B 14.40 $0.42
Motor Oil (Hellas) Corinth Refineries  MOHCY $13
-2.62
$3.05B $150 $13 $13 $3.05B 13.82 $0.94
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.03B $100 $1.1 $1.1 $3.03B 110.00 $0.01
LIXIL  JSGRY $21.1
-6.14
$3.03B $1 $21.1 $21.1 $3.03B 211.00 $0.1
Derwent London  DWVYF $22.9
0
$3.03B $364 $22.9 $22.9 $3.03B 16.35 $1.4
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.01B $12K $0.2999 $0.2999 $3.01B 15.00 $0.02
Glanbia  GLAPF $11.25
-18.48
$3.01B $100 $11.25 $11.25 $3.01B 17.85 $0.63
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3B $1K $0.66 $0.66 $3B 11.01 $0.06
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.57 $1.16
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$2.99B $13 $4.05 $4.05 $2.99B 5.78 $0.7
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.97B $700 $11.19 $11.19 $2.97B 0 -$0.3
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Proximus PLC  BGAOY $1.76
+1.73
$2.95B $5 $1.76 $1.76 $2.95B 5.02 $0.35
Topaz Energy  TPZEF $19.19
+0.05
$2.95B $248 $19.19 $19.19 $2.95B 73.80 $0.26
Mercari, Inc.  MRCIF $17
0
$2.94B $400 $11.6 $11.6 $2.94B 25.37 $0.67
Husqvarna AB (publ)  HUSQF $5.3
0
$2.94B $200 $5.3 $5.3 $2.94B 29.44 $0.18
Xinyi Solar  XISHY $6.4
+0.27
$2.93B $362 $6.4 $6.4 $2.93B 20.64 $0.31
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا