صفحة النتائج 31 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Fukuoka Financial FKKFY	$12.43 —	0	$5.17B —	$1.1K —	$12.3 —	$13.95 —	$5.17B —	9.41	$1.32 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Nexans NEXNY	$59 —	+0.2	$5.16B —	$5 —	$58.17 —	$58.17 —	$5.16B —	16.66	$3.54 —
MMG MMLTF	$0.3499 —	0	$5.15B —	$500 —	$0.3499 —	$0.3499 —	$5.15B —	17.42	$0.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.13B —	$12 —	$3.46 —	$3.46 —	$5.13B —	8.61	$0.36 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
Nexans NXPRF	$115 —	0	$5.11B —	$100 —	$110.85 —	$110.85 —	$5.11B —	16.26	$7.07 —
PCCW Limited PCWLF	$0.66 —	+6.45	$5.11B —	$782 —	$0.6199 —	$0.6199 —	$5.11B —	0	-$0.01 —
PCCW PCCWY	$6.6 —	+1.54	$5.11B —	$100 —	$6.6 —	$6.6 —	$5.11B —	0	-$0.05 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.11B —	$1K —	$0.54 —	$0.54 —	$5.11B —	11.57	$0.07 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.08B —	$101 —	$5.65 —	$5.65 —	$5.08B —	9.79	$0.6 —
SHIMAMURA SHAOF	$69 —	0	$5.07B —	$344 —	$49 —	$115.26 —	$5.07B —	17.55	$3.93 —
China Gas CGHLY	$23 —	0	$5.03B —	$165 —	$23 —	$23 —	$5.03B —	12.50	$1.84 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.01B —	$2K —	$0.8399 —	$0.8399 —	$5.01B —	13.14	$0.07 —
Ono Pharmaceutical OPHLF	$10.6 —	0	$5.01B —	$2 —	$12.13 —	$12.13 —	$5.01B —	14.52	$0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$4.99B —	$5 —	$8.26 —	$8.26 —	$4.99B —	17.84	$0.7 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.99B —	$5 —	$15.34 —	$15.34 —	$4.99B —	8.94	$1.52 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.96B —	$200 —	$0.9499 —	$0.9499 —	$4.96B —	9.42	$0.09 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$4.93B —	$56 —	$3.65 —	$3.65 —	$4.93B —	9.54	$0.44 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Sibanye Stillwater SBYSF	$1.69 —	-2.26	$4.89B —	$200 —	$1.78 —	$1.78 —	$4.89B —	0	-$0.14 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
DEXUS DEXSF	$3.97 —	0	$4.87B —	$456 —	$5.08 —	$5.08 —	$4.87B —	0	-$0.59 —
Fluidra FLUIF	$24.36 —	0	$4.86B —	$200 —	$21.14 —	$21.57 —	$4.86B —	27.37	$0.89 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.86B —	$117 —	$8.9 —	$8.9 —	$4.86B —	5.74	$2.3 —
United Internet AG UDIRF	$27.15 —	0	$4.82B —	$100 —	$19.5 —	$19.5 —	$4.82B —	0	-$0.35 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.81B —	$100 —	$17.62 —	$17.62 —	$4.81B —	12.40	$1.42 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Fosun International Limited FOSUY	$14.25 —	0	$4.8B —	$1K —	$14.25 —	$14.25 —	$4.8B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.8B —	$50K —	$0.5699 —	$0.5699 —	$4.8B —	0	-$0.07 —
Adecco Group AG AHEXF	$25.86 —	0	$4.8B —	$1 —	$30.05 —	$30.05 —	$4.8B —	13.19	$1.96 —
Genscript Biotech GNNSF	$2.2 —	+7.32	$4.79B —	$1K —	$2 —	$2.05 —	$4.79B —	0	-$0.09 —
Life360 LIFX	$19.04 —	+0.63	$4.78B —	$200 —	$19.04 —	$19.04 —	$4.78B —	476.00	$0.04 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aberdeen SLFPY	$10.68 —	+7.34	$4.77B —	$450 —	$9 —	$9 —	$4.77B —	14.05	$0.76 —
Tomra Systems ASA TMRAY	$16.07 —	+0.44	$4.75B —	$200 —	$15.55 —	$15.55 —	$4.75B —	40.17	$0.4 —
Mapletree Logistics Trust MAPGF	$0.9399 —	0	$4.75B —	$100 —	$0.93 —	$0.93 —	$4.75B —	31.16	$0.03 —
Jollibee Foods Corporation JBFCY	$16.9 —	+0.9	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	26.82	$0.63 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$18.62 —	$19.14 —	$4.73B —	19.28	$0.96 —
Nordex SE NRDXF	$19.79 —	0	$4.72B —	$25 —	$19.78 —	$19.78 —	$4.72B —	131.93	$0.15 —
Investec IVTJF	$6.96 —	0	$4.69B —	$1.5K —	$6.96 —	$6.96 —	$4.69B —	7.32	$0.95 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$4.18 —	-0.48	$4.68B —	$2.48K —	$4.25 —	$4.25 —	$4.68B —	27.86	$0.15 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.92	$3.08 —
Arcadis NV ARCVF	$50 —	0	$4.65B —	$200 —	$48.49 —	$49.46 —	$4.65B —	16.23	$3.08 —
Aberdeen SLFPF	$2.59 —	+9.28	$4.63B —	$100 —	$2.59 —	$2.59 —	$4.63B —	13.63	$0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.05 —	+0.85	$4.62B —	$20 —	$25.5 —	$25.5 —	$4.62B —	9.01	$2.78 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	24.34	$0.69 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$24 —	$0.08 —	$0.08 —	$4.61B —	9.00	$0.01 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
AGL Energy Limited AGLXY	$6.81 —	+0.89	$4.58B —	$8.2K —	$6.8 —	$6.81 —	$4.58B —	29.60	$0.23 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
ISS A/S ISFFF	$26.25 —	0	$4.57B —	$100 —	$23.2 —	$23.2 —	$4.57B —	11.87	$2.21 —
Worley WYGPF	$8.1 —	0	$4.57B —	$100 —	$10.2 —	$10.2 —	$4.57B —	17.60	$0.46 —
Worley Limited WYGPY	$8.08 —	0	$4.57B —	$100 —	$8.79 —	$8.79 —	$4.57B —	17.56	$0.46 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.54B —	$3.5K —	$0.08 —	$0.08 —	$4.54B —	0	$0 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$50 —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Raia Drogasil RADLY	$2.36 —	-17.19	$4.53B —	$1.29K —	$2.51 —	$3.02 —	$4.53B —	21.45	$0.11 —
AGL Energy AGLNF	$6.6 —	0	$4.52B —	$939 —	$6.5 —	$6.5 —	$4.52B —	30.00	$0.22 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$100 —	$11.6 —	$11.6 —	$4.52B —	46.18	$0.43 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.51B —	$1K —	$0.45 —	$0.45 —	$4.51B —	15.17	$0.03 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.5B —	$500 —	$31.1 —	$31.5 —	$4.5B —	11.91	$2.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.8 —	0	$4.49B —	$160 —	$2.8 —	$2.91 —	$4.49B —	4.05	$0.69 —
Voestalpine AG VLPNY	$5.1 —	-3.41	$4.47B —	$100 —	$5.1 —	$5.1 —	$4.47B —	25.50	$0.2 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$150 —	$27.69 —	$27.69 —	$4.47B —	21.29	$1.03 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Yamato YATRY	$13.83 —	0	$4.46B —	$82 —	$13.75 —	$13.75 —	$4.46B —	17.96	$0.77 —
Oji OJIPY	$48.1 —	0	$4.46B —	$284 —	$48.1 —	$48.1 —	$4.46B —	14.70	$3.27 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100 —	$56.49 —	$56.49 —	$4.43B —	37.64	$1.55 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.42B —	$55 —	$27 —	$27 —	$4.42B —	7.69	$3.12 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
ROHM ROHCF	$9.2 —	0	$4.41B —	$100 —	$9.01 —	$9.01 —	$4.41B —	0	-$0.9 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.41B —	$2.1K —	$22 —	$22 —	$4.41B —	0	-$2.75 —
Alfa S.A.B. de C.V ALFFF	$0.78 —	-2.5	$4.4B —	$1K —	$0.75 —	$0.75 —	$4.4B —	0	$0 —
Xinyi Glass Holdings Limited XYIGY	$20.21 —	0	$4.4B —	$47 —	$19.55 —	$19.55 —	$4.4B —	10.00	$2.02 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$2 —	$17.4 —	$17.4 —	$4.39B —	14.27	$1.44 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.39B —	$100 —	$22.4 —	$22.4 —	$4.39B —	13.74	$1.63 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.38B —	$151 —	$29.74 —	$29.74 —	$4.38B —	6.87	$4.54 —
Spectris SEPJF	$42 —	-1.18	$4.38B —	$3.41K —	$41.85 —	$44.95 —	$4.38B —	13.59	$3.09 —
Spectris plc SEPJY	$12.1 —	0	$4.38B —	$10 —	$14.58 —	$14.58 —	$4.38B —	7.75	$1.56 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.37B —	$100 —	$7.6 —	$7.6 —	$4.37B —	13.12	$0.56 —
Bombardier BDRXF	$16 —	0	$4.37B —	$200 —	$14.8 —	$14.8 —	$4.37B —	0	-$3.41 —
Xinyi Glass XYIGF	$0.9899 —	0	$4.37B —	$16.2K —	$1.02 —	$1.02 —	$4.37B —	9.90	$0.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}