Página 88 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.36M 29.9M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.36M 29.9M USD | 19.36 | $0.18 0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-3.77
|
$27.35M 29.9M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.35M 29.9M USD | 0 | -$0.47 -0.5 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.28M 29.83M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.28M 29.83M USD | 32.00 | $0.04 0.04 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$27.28M 29.82M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.2
|
$27.18M 29.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.18M 29.71M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$27.15M 29.68M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $27.11M 29.63M USD | 19.89 | $0.2 0.22 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$27.05M 29.57M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.03M 29.55M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.03M 29.55M USD | 0 | -$0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+11.76
|
$27.01M 29.53M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.01M 29.53M USD | 0 | -$0.18 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$26.96M 29.47M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.96M 29.47M USD | 2.36 | $0.29 0.32 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$26.89M 29.39M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.85M 29.35M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-0.15
|
$26.84M 29.34M USD | $2.38K 2.6K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.84M 29.34M USD | 0 | -$0.5 -0.5 USD | |
| WidePoint Corporation ZMX1.F | $2.74 3 USD |
+1.48
|
$26.8M 29.29M USD | $490 535.64 USD | $2.74 3 USD | $2.74 3 USD | $26.8M 29.29M USD | 0 | -$0.2 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$26.77M 29.27M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $26.77M 29.27M USD | 2.87 | $0.01 0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$26.71M 29.19M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.71M 29.19M USD | 10.40 | $0.01 0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.46 1.59 USD |
-4.59
|
$26.64M 29.12M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.59 USD | $26.64M 29.12M USD | 20.78 | $0.07 0.08 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-3.23
|
$26.63M 29.11M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.63M 29.11M USD | 0 | -$0.2 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
-0.48
|
$26.57M 29.04M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.57M 29.04M USD | 6.93 | $0.03 0.03 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$26.47M 28.93M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.47M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.63
|
$26.46M 28.93M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.46M 28.93M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.8
|
$26.45M 28.91M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
+0.25
|
$26.42M 28.88M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.42M 28.88M USD | 0 | -$0.07 -0.07 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.78
|
$26.39M 28.85M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$26.39M 28.85M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
+0.61
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
-6.03
|
$26.38M 28.84M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.38M 28.84M USD | 0 | -$0.02 -0.02 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4299 0.47 USD |
+11.98
|
$26.38M 28.84M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $26.38M 28.84M USD | 1.71 | $0.25 0.27 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$26.32M 28.78M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $13.4 14.65 USD |
+8.5
|
$26.32M 28.77M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.32M 28.77M USD | 0 | -$8.67 -9.4 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.28M 28.73M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.28M 28.73M USD | 0 | -$0.09 -0.09 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.56 3.89 USD |
-2.47
|
$26.24M 28.68M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $26.24M 28.68M USD | 0 | -$0.57 -0.6 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+0.93
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-3.16
|
$26.18M 28.62M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$26.15M 28.58M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $26.15M 28.58M USD | 0 | -$0.34 -0.3 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$26.13M 28.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $26.13M 28.56M USD | 0 | -$0.32 -0.3 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.67 USD |
-2.81
|
$26.01M 28.43M USD | $4.5K 4.91K USD | $1.52 1.67 USD | $1.57 1.71 USD | $26.01M 28.43M USD | 0 | -$0.21 -0.2 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+0.55
|
$25.9M 28.32M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.32M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.05 1.15 USD |
+2.94
|
$25.87M 28.28M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.05 1.15 USD | $25.87M 28.28M USD | 3.38 | $0.31 0.34 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.5 2.73 USD |
+34.41
|
$25.84M 28.25M USD | $200 218.63 USD | $2.14 2.34 USD | $2.5 2.73 USD | $25.84M 28.25M USD | 0 | -$0.63 -0.6 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
-1.6
|
$25.81M 28.21M USD | $500 546.57 USD | $2.46 2.69 USD | $2.5 2.73 USD | $25.81M 28.21M USD | 22.36 | $0.11 0.12 USD | |
| Spinnova Oyj 9HP.F | $0.4699 0.51 USD |
+9.47
|
$25.81M 28.21M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.81M 28.21M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$25.79M 28.2M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.79M 28.2M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$25.79M 28.19M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.79M 28.19M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.61
|
$25.73M 28.12M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.73M 28.12M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8199 0.9 USD |
-2.38
|
$25.7M 28.09M USD | $15K 16.4K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $25.7M 28.09M USD | 3.56 | $0.23 0.25 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.69M 28.08M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.69M 28.08M USD | 0 | -$0.32 -0.3 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.9 2.08 USD |
+1.6
|
$25.64M 28.03M USD | $1.02K 1.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.64M 28.03M USD | 190.00 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.62M 28.01M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.62M 28.01M USD | 0 | -$0.12 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
+5.26
|
$25.46M 27.83M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.44M 27.81M USD | 10.83 | $0.03 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
0
|
$25.37M 27.73M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$25.34M 27.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$25.34M 27.7M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| GenSight Biologics S.A. G49N.F | $0.1499 0.17 USD |
-3.51
|
$25.27M 27.62M USD | $1.31K 1.44K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.27M 27.62M USD | 0 | -$0.15 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+0.6
|
$25.23M 27.58M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| Artmarket.com AJP.F | $3.47 3.79 USD |
-3.34
|
$25.21M 27.56M USD | $3.25K 3.55K USD | $3.41 3.73 USD | $3.56 3.89 USD | $25.21M 27.56M USD | 34.70 | $0.1 0.11 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-1.9
|
$25.11M 27.45M USD | $294 321.38 USD | $1.03 1.13 USD | $1.06 1.16 USD | $25.11M 27.45M USD | 0 | -$0.1 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.67 1.83 USD |
-3.19
|
$25.08M 27.42M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.08M 27.42M USD | 16.69 | $0.1 0.11 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.09 USD |
+2.99
|
$25.03M 27.36M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.95
|
$24.92M 27.24M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.92M 27.24M USD | 0 | -$0.12 -0.1 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$24.91M 27.23M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.91M 27.23M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-5.21
|
$24.89M 27.2M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+0.87
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.85M 27.17M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.34 0.37 USD |
-5.37
|
$24.85M 27.17M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.85M 27.17M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$24.84M 27.15M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $10.6 11.59 USD |
-4.07
|
$24.81M 27.12M USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $24.81M 27.12M USD | 37.85 | $0.28 0.31 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.29 USD |
-1.11
|
$24.77M 27.08M USD | $160 174.9 USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.77M 27.08M USD | 0 | -$0.03 -0.03 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.2
|
$24.74M 27.05M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.19 0.21 USD |
-1.32
|
$24.65M 26.94M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.65M 26.94M USD | 0 | -$2.87 -3.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-1.87
|
$24.64M 26.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.64M 26.94M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+7.37
|
$24.59M 26.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.59M 26.88M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-2.34
|
$24.56M 26.85M USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.91 USD | $24.56M 26.85M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||