結果ページ88 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
-0.78
|
€4.45M 5.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.45M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
0
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-8.13
|
€4.42M 5.1M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.42M 5.1M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-0.76
|
€4.42M 5.1M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.42M 5.1M USD | 0 | -€0.40 -0.4 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€4.41M 5.09M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+10.79
|
€4.40M 5.08M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.40M 5.08M USD | 0.28 | €0.27 0.31 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.00 0.0039 USD |
-20.93
|
€4.37M 5.05M USD | €1.11K 1.28K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.37M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.69 1.95 USD |
+0.12
|
€4.35M 5.03M USD | €27.00 31.17 USD | €1.69 1.95 USD | €1.70 1.96 USD | €4.35M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.03 USD |
+12.5
|
€4.30M 4.96M USD | €3.33K 3.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.30M 4.96M USD | 0 | -€0.04 -0.04 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-3.14
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.09 0.11 USD |
-4.19
|
€4.22M 4.87M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.22M 4.87M USD | 0 | -€0.07 -0.07 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.04 USD |
0
|
€4.21M 4.86M USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.21M 4.86M USD | 30.00 | €0.03 0.03 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-7.69
|
€4.20M 4.85M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€4.16M 4.8M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
+35.14
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
0
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.04 USD |
-0.51
|
€4.10M 4.73M USD | €21.99K 25.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.10M 4.73M USD | 0 | -€0.04 -0.04 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
0
|
€4.10M 4.73M USD | €2.20K 2.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.10M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-0.45
|
€4.06M 4.69M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.06M 4.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.16 0.19 USD |
+0.12
|
€4.04M 4.67M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.04M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-3.85
|
€4.04M 4.66M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+26.32
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.31 0.35 USD |
+0.99
|
€4.00M 4.62M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.00M 4.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.04 USD |
+26
|
€3.98M 4.59M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.39 USD |
+33.07
|
€3.98M 4.59M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.34 0.39 USD | €3.98M 4.59M USD | 0 | -€0.33 -0.3 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-4.65
|
€3.98M 4.59M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.98M 4.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-20
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.93M 4.54M USD | €2.88K 3.32K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.93M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+27.5
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.10 0.12 USD |
-0.39
|
€3.83M 4.42M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.83M 4.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-21.28
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.67M 4.23M USD | 1.44 | €0.01 0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-1.59
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
-2.9
|
€3.64M 4.21M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
-11.76
|
€3.62M 4.18M USD | €16.67K 19.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.62M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+5.45
|
€3.61M 4.16M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.61M 4.16M USD | 0 | €0.00 0 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
-0.88
|
€3.60M 4.16M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.60M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.30 0.34 USD |
-3.11
|
€3.60M 4.15M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.60M 4.15M USD | 1.97 | €0.15 0.17 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+2.7
|
€3.56M 4.11M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.56M 4.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.46M 4M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.46M 4M USD | 1.94 | €0.02 0.02 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.53 1.76 USD |
-0.52
|
€3.36M 3.88M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.76 USD | €3.36M 3.88M USD | 0 | -€0.94 -1.08 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.02 USD |
-6.67
|
€3.36M 3.88M USD | €36.00 41.56 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.36 0.42 USD |
-2.16
|
€3.33M 3.84M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.33M 3.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
-1.69
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.28M 3.78M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.05 0.06 USD |
-12.82
|
€3.24M 3.75M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.24M 3.75M USD | 0 | €0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0027 USD |
-20
|
€3.24M 3.74M USD | €30.00K 34.63K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.24M 3.74M USD | 0 | €0.00 0 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.15 0.17 USD |
-0.67
|
€3.24M 3.74M USD | €170.00 196.24 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.24M 3.74M USD | 0.56 | €0.26 0.3 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
-24.59
|
€3.24M 3.74M USD | €2.63K 3.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.19 USD |
+5.16
|
€3.23M 3.73M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.23M 3.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
+0.93
|
€3.21M 3.71M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.13 0.15 USD |
-13.33
|
€3.20M 3.69M USD | €44.00 50.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.20M 3.69M USD | 0 | -€0.78 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||