結果ページ88 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.1M 31.81M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.1M 31.81M USD | 0 | -$0.29 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-26.82
|
$29.06M 31.77M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+4.57
|
$29.02M 31.72M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.02M 31.72M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+1.44
|
$28.99M 31.69M USD | $400 437.25 USD | $1.36 1.49 USD | $1.41 1.54 USD | $28.99M 31.69M USD | 0 | -$0.13 -0.1 USD | |
| Artmarket.com AJP.F | $3.99 4.36 USD |
-0.99
|
$28.98M 31.67M USD | $3.25K 3.55K USD | $3.81 4.16 USD | $4.03 4.41 USD | $28.98M 31.67M USD | 39.89 | $0.1 0.11 USD | |
| Advance ZincTek Limited BBJ.F | $0.46 0.51 USD |
-7.6
|
$28.94M 31.64M USD | $445 486.45 USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-3.7
|
$28.9M 31.6M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.9M 31.6M USD | 26.00 | $0.02 0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
+2.29
|
$28.82M 31.51M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.82M 31.51M USD | 44.75 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
-0.61
|
$28.79M 31.47M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $28.79M 31.47M USD | 0 | -$2.99 -3.2 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+0.95
|
$28.63M 31.3M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.63M 31.3M USD | 0 | -$0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.07 1.17 USD |
-1.83
|
$28.61M 31.28M USD | $610 666.81 USD | $1.06 1.16 USD | $1.08 1.18 USD | $28.61M 31.28M USD | 0 | -$0.33 -0.3 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.1 0.11 USD |
+11.48
|
$28.53M 31.19M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.53M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+0.31
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.79 0.87 USD |
-5.81
|
$28.47M 31.12M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $28.47M 31.12M USD | 0 | -$15.33 -16.7 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-0.91
|
$28.46M 31.11M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$28.34M 30.98M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.13 1.24 USD |
-0.88
|
$28.3M 30.94M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.3M 30.94M USD | 0 | -$1.44 -1.5 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.21
|
$28.26M 30.89M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.26M 30.89M USD | 0 | -$0.03 -0.03 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.2 1.31 USD |
+2.13
|
$28.19M 30.81M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.2 1.31 USD | $28.19M 30.81M USD | 30.00 | $0.04 0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-2.09
|
$28.12M 30.74M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.12M 30.74M USD | 0 | -$0.08 -0.08 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
+1.39
|
$28.1M 30.72M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.1M 30.72M USD | 0 | -$0.45 -0.4 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-5.71
|
$27.99M 30.6M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
0
|
$27.98M 30.59M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $27.98M 30.59M USD | 0 | -$0.28 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+6.67
|
$27.98M 30.59M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Molecure S.A. 1B1.F | $1.28 1.4 USD |
-2.14
|
$27.85M 30.44M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.85M 30.44M USD | 0 | -$0.33 -0.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.27
|
$27.81M 30.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.81M 30.4M USD | 4.00 | $0.02 0.02 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.34 USD |
+1.94
|
$27.81M 30.4M USD | $201 219.72 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.81M 30.4M USD | 10.50 | $0.03 0.03 USD | |
| LS telcom AG LSX.F | $4.46 4.88 USD |
+6.19
|
$27.81M 30.39M USD | $1.24K 1.36K USD | $3.96 4.33 USD | $4.58 5.01 USD | $27.81M 30.39M USD | 0 | -$0.47 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.79M 30.37M USD | 7.20 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
+2
|
$27.78M 30.36M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.78M 30.36M USD | 204.00 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+29.55
|
$27.74M 30.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.74M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-6.05
|
$27.58M 30.15M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $27.58M 30.15M USD | 0 | -$0.28 -0.3 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.14 1.25 USD |
+2.7
|
$27.54M 30.1M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.54M 30.1M USD | 0 | -$3.03 -3.3 USD | |
| IGC Pharma, Inc. IGS1.F | $0.33 0.36 USD |
-38.11
|
$27.52M 30.08M USD | $6.81K 7.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.52M 30.08M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$27.51M 30.08M USD | $220 240.49 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.51M 30.08M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$27.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
-9.09
|
$27.45M 30M USD | $52.58K 57.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.45M 30M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $27.44M 29.99M USD | 0 | -$0.51 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
+100
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-4.17
|
$27.35M 29.9M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.35M 29.9M USD | 0 | -$0.02 -0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $37.5K 40.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$27.33M 29.87M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+15.79
|
$27.26M 29.79M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.26M 29.79M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
+2.24
|
$27.25M 29.79M USD | $14.2K 15.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.25M 29.79M USD | 0 | -$0.04 -0.04 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+11.86
|
$27.23M 29.77M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.23M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.89
|
$27.23M 29.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.23M 29.77M USD | 0 | -$0.01 -0.01 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$27.17M 29.7M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.58
|
$27.12M 29.65M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$27.07M 29.59M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.07M 29.59M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $8.54 9.34 USD |
+7.02
|
$27.04M 29.56M USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $27.04M 29.56M USD | 0 | -$0.04 -0.04 USD | |
| Ocean GeoLoop AS FQ4.F | $0.45 0.49 USD |
+1.35
|
$27.03M 29.55M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.03M 29.55M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
0
|
$26.97M 29.48M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.13 1.24 USD |
+3.67
|
$26.95M 29.46M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.95M 29.46M USD | 0 | -$0.56 -0.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$26.78M 29.28M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.73M 29.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.73M 29.22M USD | 0 | -$0.14 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.7M 29.19M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.7M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.64 2.89 USD |
+1.54
|
$26.61M 29.09M USD | $41 44.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.61M 29.09M USD | 15.52 | $0.17 0.19 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+15
|
$26.51M 28.97M USD | $5.79K 6.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.51M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Planetel S.p.A. 0A7.F | $4 4.37 USD |
+0.5
|
$26.45M 28.91M USD | $124 135.55 USD | $4 4.37 USD | $4.1 4.48 USD | $26.45M 28.91M USD | 21.05 | $0.19 0.21 USD | |
| BigBen Interactive BX9.F | $1.43 1.56 USD |
-1.79
|
$26.41M 28.87M USD | $6.07K 6.63K USD | $1.43 1.56 USD | $1.43 1.56 USD | $26.41M 28.87M USD | 142.80 | $0.01 0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.26M 28.71M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||