Ergebnisseite 88 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+7.69
|
$28.35M 30.99M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.11 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
+0.67
|
$28.22M 30.85M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.22M 30.85M USD | 2.60 | $0.29 0.32 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
-1.01
|
$28.22M 30.84M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.22M 30.84M USD | 0 | -$1.05 -1.1 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Nanexa AB (publ) 40M.F | $0.1499 0.17 USD |
-9.15
|
$28.18M 30.8M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $28.18M 30.8M USD | 0 | -$0.02 -0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
0
|
$27.95M 30.56M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.95M 30.56M USD | 0 | -$0.04 -0.04 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
-0.75
|
$27.91M 30.51M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.91M 30.51M USD | 2.98 | $0.89 0.97 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
-0.78
|
$27.9M 30.5M USD | $9 9.84 USD | $1.24 1.35 USD | $1.29 1.41 USD | $27.9M 30.5M USD | 31.87 | $0.04 0.04 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-0.53
|
$27.84M 30.43M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.84M 30.43M USD | 5.78 | $0.13 0.14 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.39
|
$27.73M 30.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.73M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$27.57M 30.14M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.74
|
$27.57M 30.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.55M 30.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.55M 30.12M USD | 2.54 | $0.01 0.01 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.38
|
$27.43M 29.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.43M 29.99M USD | 4.10 | $0.02 0.02 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
0
|
$27.42M 29.97M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.42M 29.97M USD | 6.96 | $0.03 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
+2.73
|
$27.36M 29.91M USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $27.36M 29.91M USD | 0 | -$0.18 -0.1 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.34M 29.89M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.34M 29.89M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
0
|
$27.34M 29.88M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.34M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
+22.64
|
$27.29M 29.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
-0.43
|
$27.19M 29.72M USD | $14.4K 15.74K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.19M 29.72M USD | 0 | -$0.4 -0.4 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$27.16M 29.68M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.16M 29.68M USD | 4.24 | $0.05 0.05 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$27.12M 29.64M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.12M 29.64M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.15 1.26 USD |
-1.29
|
$27.11M 29.63M USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.11M 29.63M USD | 0 | -$1.44 -1.5 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.46 1.6 USD |
+1.39
|
$27.01M 29.52M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.61 USD | $27.01M 29.52M USD | 20.85 | $0.07 0.08 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.85
|
$26.98M 29.49M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.95M 29.46M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.87M 29.38M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.87M 29.38M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
-4.55
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.12 1.22 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.16
|
$26.86M 29.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.02 4.39 USD |
-0.99
|
$26.84M 29.34M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $26.84M 29.34M USD | 20.10 | $0.2 0.22 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-11.52
|
$26.7M 29.19M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.7M 29.19M USD | 0 | -$0.14 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.25
|
$26.63M 29.11M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.63M 29.11M USD | 0 | -$0.06 -0.06 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
+66.67
|
$26.63M 29.11M USD | $3.83K 4.18K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.63M 29.11M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$26.59M 29.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.59M 29.06M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.39 3.7 USD |
-2.45
|
$26.58M 29.05M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.58M 29.05M USD | 18.80 | $0.18 0.2 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$26.55M 29.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.55M 29.03M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.6 2.84 USD |
+1.56
|
$26.52M 28.99M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.52M 28.99M USD | 0 | -$0.19 -0.2 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.82 1.99 USD |
-1.62
|
$26.5M 28.97M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.5M 28.97M USD | 18.19 | $0.1 0.11 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.38M 28.84M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-2.48
|
$26.38M 28.83M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.38M 28.83M USD | 0 | -$0.2 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.11 1.21 USD |
+1.83
|
$26.35M 28.8M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.35M 28.8M USD | 3.58 | $0.31 0.34 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.26 0.28 USD |
+7.56
|
$26.29M 28.74M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.26 0.28 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
+11.36
|
$26.28M 28.72M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.28M 28.72M USD | 4.90 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
+1.61
|
$26.23M 28.67M USD | $500 546.57 USD | $2.44 2.67 USD | $2.52 2.75 USD | $26.23M 28.67M USD | 22.90 | $0.11 0.12 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-5.8
|
$26.05M 28.48M USD | $1.64K 1.79K USD | $1.3 1.42 USD | $1.34 1.46 USD | $26.05M 28.48M USD | 11.81 | $0.11 0.12 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+1.92
|
$26.05M 28.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-12.37
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.98M 28.4M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-6.04
|
$25.97M 28.39M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.4 USD |
+3.98
|
$25.91M 28.33M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $25.91M 28.33M USD | 0 | -$0.12 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.85
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.42 USD |
-0.51
|
$25.8M 28.2M USD | $74 80.89 USD | $0.38 0.42 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.47 -0.5 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-6.29
|
$25.79M 28.19M USD | $103 112.59 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.11 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+3.57
|
$25.76M 28.16M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.76M 28.16M USD | 0 | -$0.21 -0.2 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+1.89
|
$25.76M 28.16M USD | $294 321.38 USD | $1.07 1.17 USD | $1.08 1.18 USD | $25.76M 28.16M USD | 0 | -$0.1 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-3.72
|
$25.72M 28.11M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.72M 28.11M USD | 0 | -$0.02 -0.02 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.66 USD |
-1.55
|
$25.61M 27.99M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.61M 27.99M USD | 0 | -$0.21 -0.2 USD | |
| Artmarket.com AJP.F | $3.62 3.96 USD |
+4.02
|
$25.53M 27.91M USD | $3.25K 3.55K USD | $3.39 3.71 USD | $3.71 4.06 USD | $25.53M 27.91M USD | 36.19 | $0.1 0.11 USD | |
| Passus S.A. 71X.F | $10.8 11.81 USD |
+2.86
|
$25.52M 27.9M USD | $0 0 USD | $10.55 11.53 USD | $10.8 11.81 USD | $25.52M 27.9M USD | 38.57 | $0.28 0.31 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-2.58
|
$25.45M 27.82M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.45M 27.82M USD | 0 | -$0.34 -0.3 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.01
|
$25.44M 27.81M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
0
|
$25.38M 27.74M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $25.38M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
-0.31
|
$25.36M 27.72M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.36M 27.72M USD | 10.80 | $0.03 0.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.13 USD |
-5.51
|
$25.11M 27.45M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $25.11M 27.45M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.79 0.86 USD |
-0.63
|
$25.11M 27.45M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $25.11M 27.45M USD | 0 | -$0.12 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.09M 27.42M USD | $102 111.5 USD | $1.67 1.83 USD | $1.68 1.84 USD | $25.09M 27.42M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.67
|
$25.05M 27.39M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.05M 27.39M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.52 USD |
-4.58
|
$25.05M 27.38M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.05M 27.38M USD | 0 | -$0.32 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
+10.14
|
$25.05M 27.38M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.03M 27.36M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||