Ergebnisseite 88 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinomed Biotech AG 93Z.F | $14.75 16.12 USD |
+6.88
|
$28.13M 30.75M USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.13M 30.75M USD | 0 | -$8.67 -9.4 USD | |
| Varengold Bank AG VG8.F | $2.68 2.93 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.68 2.93 USD | $2.68 2.93 USD | $28.12M 30.74M USD | 3.01 | $0.89 0.97 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
0
|
$28.08M 30.69M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.08M 30.69M USD | 0 | -$0.04 -0.04 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$27.98M 30.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+2.42
|
$27.98M 30.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.98M 30.58M USD | 2.54 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.5
|
$27.94M 30.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.94M 30.54M USD | 0.97 | $0.04 0.04 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$27.91M 30.51M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $27.91M 30.51M USD | 5.81 | $0.13 0.14 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-5.77
|
$27.88M 30.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+14.94
|
$27.71M 30.29M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.22
|
$27.7M 30.28M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.7M 30.28M USD | 0 | -$0.03 -0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.65M 30.22M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.65M 30.22M USD | 0 | -$0.12 -0.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.65M 30.22M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.65M 30.22M USD | 4.27 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.64M 30.22M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.64M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
+20
|
$27.63M 30.21M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
0
|
$27.59M 30.16M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.59M 30.16M USD | 27.80 | $0.01 0.01 USD | |
| Dorel Industries Inc. DO4B.F | $0.8599 0.94 USD |
-5.49
|
$27.59M 30.16M USD | $38 41.54 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $27.59M 30.16M USD | 0 | -$4.85 -5.3 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-4.55
|
$27.52M 30.09M USD | $103 112.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+7.02
|
$27.44M 29.99M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.44M 29.99M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.19 USD |
+2.9
|
$27.41M 29.96M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.41M 29.96M USD | 0 | -$0.21 -0.2 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.4M 29.95M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.4M 29.95M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.27 1.39 USD |
-5.22
|
$27.38M 29.92M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.38M 29.92M USD | 0 | -$0.6 -0.6 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
+16.21
|
$27.31M 29.85M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.31M 29.85M USD | 0 | -$3.33 -3.6 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
0
|
$27.28M 29.83M USD | $9 9.84 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.28M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
+0.5
|
$27.27M 29.81M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.27M 29.81M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.47 3.79 USD |
-0.43
|
$27.24M 29.78M USD | $350 382.6 USD | $3.47 3.79 USD | $3.47 3.79 USD | $27.24M 29.78M USD | 19.27 | $0.18 0.2 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| WindowMaster International A/S 9FF.F | $1.85 2.02 USD |
+8.5
|
$27.22M 29.75M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.22M 29.75M USD | 18.50 | $0.1 0.11 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-23.68
|
$27.21M 29.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.30 | $0.2 0.22 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.46
|
$27.07M 29.59M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.07M 29.59M USD | 0 | -$0.01 -0.01 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+1.89
|
$27.07M 29.59M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.07M 29.59M USD | 7.20 | $0.03 0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.13
|
$27.04M 29.56M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
+1.41
|
$27.01M 29.53M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $27.01M 29.53M USD | 20.57 | $0.07 0.08 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Belysse Group NV BDB.F | $0.75 0.82 USD |
-1.96
|
$26.96M 29.47M USD | $321 350.9 USD | $0.75 0.82 USD | $0.75 0.82 USD | $26.96M 29.47M USD | 2.58 | $0.29 0.32 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.92M 29.43M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$26.92M 29.42M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.91M 29.41M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.73M 29.22M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 10.70 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.89 USD |
+0.74
|
$26.7M 29.18M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $26.7M 29.18M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.52 3.84 USD |
+1.59
|
$26.63M 29.11M USD | $100 109.31 USD | $3.52 3.84 USD | $3.52 3.84 USD | $26.63M 29.11M USD | 0 | -$0.57 -0.6 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+70
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+0.91
|
$26.56M 29.04M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.56M 29.04M USD | 0 | -$0.11 -0.1 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+1.62
|
$26.48M 28.95M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
0
|
$26.45M 28.91M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.41M 28.87M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.41M 28.87M USD | 0 | -$0.01 -0.01 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4199 0.46 USD |
0
|
$26.38M 28.84M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.38M 28.84M USD | 1.68 | $0.25 0.27 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.36M 28.81M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.36M 28.81M USD | 3.51 | $0.31 0.34 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-11.47
|
$26.33M 28.79M USD | $20.95K 22.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.33M 28.79M USD | 0 | -$0.03 -0.03 USD | |
| V-cube, Inc. VCU.F | $0.9699 1.06 USD |
+2.65
|
$26.32M 28.77M USD | $1.4K 1.53K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $26.32M 28.77M USD | 0 | -$0.34 -0.3 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.5 0.55 USD |
-5.46
|
$26.25M 28.7M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $26.25M 28.7M USD | 0 | -$0.32 -0.3 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.96 2.14 USD |
+3.16
|
$26.24M 28.68M USD | $10 10.93 USD | $1.91 2.09 USD | $1.96 2.14 USD | $26.24M 28.68M USD | 196.00 | $0.01 0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| FlexShopper, Inc. 9FL.F | $1.1 1.2 USD |
-1.79
|
$26.2M 28.64M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $26.2M 28.64M USD | 0 | -$0.18 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
+0.52
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.54 1.69 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-3.9
|
$26.12M 28.55M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+10.22
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.03M 28.46M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.92 2.1 USD |
+7.87
|
$25.97M 28.39M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $25.97M 28.39M USD | 0 | -$0.04 -0.04 USD | |
| EnWave Corporation E4U.F | $0.2099 0.23 USD |
+2.88
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
+4.71
|
$25.91M 28.32M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.91M 28.32M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-0.78
|
$25.77M 28.17M USD | $490 535.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.77M 28.17M USD | 0 | -$0.19 -0.2 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+1.56
|
$25.74M 28.14M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+15.22
|
$25.67M 28.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.67M 28.06M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
+2.92
|
$25.65M 28.04M USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.65M 28.04M USD | 0 | -$0.12 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
+4.4
|
$25.64M 28.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $25.64M 28.03M USD | 0 | -$0.04 -0.04 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
+1.64
|
$25.61M 27.99M USD | $500 546.57 USD | $2.42 2.65 USD | $2.48 2.71 USD | $25.61M 27.99M USD | 22.54 | $0.11 0.12 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.58M 27.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.58M 27.96M USD | 0 | -$0.12 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
+333.33
|
$25.56M 27.94M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
-4.33
|
$25.47M 27.84M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $25.47M 27.84M USD | 0 | -$0.49 -0.5 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.47M 27.84M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.47M 27.84M USD | 0 | -$0.32 -0.3 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.3 USD |
+0.36
|
$25.46M 27.83M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.44M 27.81M USD | 10.83 | $0.03 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.5 USD |
+12.2
|
$25.36M 27.72M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.36M 27.72M USD | 0 | -$1.08 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+1.99
|
$25.26M 27.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
-0.83
|
$25.23M 27.57M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+0.95
|
$25.15M 27.49M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.15M 27.49M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||