Result Page 88 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
+6.25
|
$26.88M 29.39M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.88M 29.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+600
|
$26.86M 29.36M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.86M 29.36M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.11 1.21 USD |
+1.83
|
$26.85M 29.35M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.85M 29.35M USD | 0 | -$0.12 -0.1 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+7.69
|
$26.83M 29.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.83M 29.33M USD | 0 | -$0.02 -0.02 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.8M 29.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.29 3.6 USD |
+1.23
|
$26.77M 29.26M USD | $55 60.12 USD | $3.29 3.6 USD | $3.29 3.6 USD | $26.77M 29.26M USD | 18.27 | $0.18 0.2 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
+12.96
|
$26.74M 29.23M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.74M 29.23M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-21.38
|
$26.68M 29.16M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.68M 29.16M USD | 0 | -$1 -1.09 USD | |
| Planetel S.p.A. 0A7.F | $3.64 3.98 USD |
+2.25
|
$26.64M 29.12M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.64M 29.12M USD | 18.19 | $0.2 0.22 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.72 USD |
+1.94
|
$26.61M 29.09M USD | $100 109.31 USD | $1.57 1.72 USD | $1.58 1.72 USD | $26.61M 29.09M USD | 0 | -$0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$26.59M 29.07M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.59M 29.07M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.37
|
$26.57M 29.05M USD | $1.15K 1.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.57M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.4 1.53 USD |
+1.01
|
$26.54M 29.02M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.54M 29.02M USD | 0 | -$2.86 -3.1 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+4.24
|
$26.52M 28.99M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $26.52M 28.99M USD | 0 | -$0.01 -0.01 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-2.97
|
$26.5M 28.97M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.5M 28.97M USD | 1.30 | $0.04 0.04 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.79
|
$26.47M 28.94M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.47M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.74 3 USD |
+7.87
|
$26.38M 28.84M USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $26.38M 28.84M USD | 0 | -$4.27 -4.6 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+4.43
|
$26.34M 28.79M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $26.34M 28.79M USD | 0 | -$0.02 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.67 USD |
+5.17
|
$26.27M 28.71M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.27M 28.71M USD | 0 | -$1.41 -1.5 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
-19.61
|
$26.2M 28.63M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.2M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
0
|
$26.17M 28.61M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.17M 28.61M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $2.88 3.15 USD |
-12.73
|
$26.16M 28.6M USD | $300 327.94 USD | $2.88 3.15 USD | $2.92 3.19 USD | $26.16M 28.6M USD | 0 | -$1.06 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
0
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+4.2
|
$26.15M 28.58M USD | $6.08K 6.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.15M 28.58M USD | 0 | -$1.39 -1.5 USD | |
| Advance ZincTek Limited BBJ.F | $0.4199 0.45 USD |
+0.97
|
$26.14M 28.58M USD | $725 792.52 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.26 USD |
+24.47
|
$26.13M 28.56M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $26.13M 28.56M USD | 23.39 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+2.4
|
$26.05M 28.47M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.05M 28.47M USD | 0 | -$0.29 -0.3 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.12 USD |
-2.27
|
$26.03M 28.45M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.45M USD | 0 | -$0.06 -0.06 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-0.83
|
$25.99M 28.41M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$25.83M 28.23M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.83M 28.23M USD | 0.90 | $0.01 0.01 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$25.81M 28.22M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.81M 28.22M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
+0.51
|
$25.79M 28.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.79M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+7.99
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.07 0.08 USD |
-4.58
|
$25.7M 28.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.7M 28.09M USD | 3.64 | $0.02 0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.35 USD |
+6
|
$25.63M 28.01M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.63M 28.01M USD | 0 | -$0.04 -0.04 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-7.64
|
$25.55M 27.93M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.55M 27.93M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
0
|
$25.55M 27.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.66
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$25.47M 27.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.47M 27.85M USD | 0 | -$0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
-9.57
|
$25.41M 27.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.41M 27.78M USD | 4.25 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4199 0.46 USD |
-6.22
|
$25.27M 27.62M USD | $909 993.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.27M 27.62M USD | 0 | -$0.03 -0.03 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.89
|
$25.26M 27.61M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.26M 27.61M USD | 22.19 | $0.01 0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $1.12 1.22 USD |
-4.27
|
$25.23M 27.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.23M 27.58M USD | 22.39 | $0.05 0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5 0.55 USD |
-4.76
|
$25.22M 27.57M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
-2.02
|
$25.22M 27.57M USD | $506 553.13 USD | $0.66 0.72 USD | $0.68 0.74 USD | $25.22M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.86 2.03 USD |
-0.53
|
$25.15M 27.5M USD | $1.32K 1.45K USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.15M 27.5M USD | 46.50 | $0.04 0.04 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$25.14M 27.48M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.14M 27.48M USD | 9.93 | $0.03 0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-12.5
|
$25.11M 27.45M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$25.07M 27.41M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.07M 27.41M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.1499 0.17 USD |
-7.27
|
$25.04M 27.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.04M 27.37M USD | 0 | -$0.22 -0.2 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
+0.85
|
$25M 27.33M USD | $834 911.67 USD | $2.36 2.58 USD | $2.36 2.58 USD | $25M 27.33M USD | 16.85 | $0.14 0.15 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.44
|
$24.98M 27.31M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.98M 27.31M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.86 2.03 USD |
+0.54
|
$24.97M 27.3M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $24.97M 27.3M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+10.34
|
$24.94M 27.26M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $24.94M 27.26M USD | 0 | -$3.22 -3.5 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$24.92M 27.24M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.92M 27.24M USD | 0 | -$0.2 -0.2 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+5.56
|
$24.91M 27.23M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.88M 27.2M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.87M 27.19M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.87M 27.19M USD | 0 | -$1.32 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.1 1.2 USD |
+20.57
|
$24.77M 27.08M USD | $1.07K 1.17K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.77M 27.08M USD | 0 | -$0.12 -0.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
+8.83
|
$24.61M 26.9M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $24.61M 26.9M USD | 0 | -$0.11 -0.1 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+1.97
|
$24.6M 26.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.6M 26.89M USD | 4.53 | $0.04 0.04 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-16.44
|
$24.6M 26.89M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.7 9.51 USD |
+1.75
|
$24.59M 26.88M USD | $73 79.8 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.59M 26.88M USD | 0 | -$1.45 -1.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
-2.56
|
$24.56M 26.84M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.56M 26.84M USD | 0 | -$0.06 -0.06 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.54M 26.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.54M 26.83M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.89 0.97 USD |
+13.46
|
$24.45M 26.73M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.45M 26.73M USD | 0 | -$1.51 -1.6 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
+7.29
|
$24.45M 26.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.45M 26.72M USD | 0 | -$0.07 -0.07 USD | |
| Eurotech S.p.A. E5T.F | $0.68 0.75 USD |
+2.25
|
$24.42M 26.69M USD | $40 43.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $24.42M 26.69M USD | 0 | -$1.02 -1.1 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.49 2.72 USD |
-0.4
|
$24.26M 26.52M USD | $60 65.59 USD | $2.49 2.72 USD | $2.49 2.72 USD | $24.26M 26.52M USD | 15.56 | $0.16 0.17 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+19.44
|
$24.26M 26.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.26M 26.52M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.09 3.38 USD |
+4.39
|
$24.24M 26.5M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $24.24M 26.5M USD | 0 | -$0.54 -0.5 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
+6.54
|
$24.18M 26.44M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.18M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| SPAR Group, Inc. PMH.F | $1.01 1.1 USD |
-2.88
|
$24.16M 26.41M USD | $855 934.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.16M 26.41M USD | 2.19 | $0.46 0.5 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
+0.94
|
$24.15M 26.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.15M 26.4M USD | 2.13 | $0.1 0.11 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.11M 26.36M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.11M 26.36M USD | 0 | -$0.24 -0.2 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+0.5
|
$24.11M 26.36M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $24.11M 26.36M USD | 0 | -$0.07 -0.07 USD | |
| BTCS Inc. BIC.F | $1.19 1.3 USD |
-13.38
|
$24.04M 26.28M USD | $593 648.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.04M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
0
|
$24.01M 26.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.01M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.12 -9.9 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.28 USD |
+3.28
|
$23.99M 26.22M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.05 USD |
-6.38
|
$23.99M 26.22M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+5.5
|
$23.91M 26.13M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $23.91M 26.13M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||