Página de resultados 88 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (29)
- Materiais de Construção (55)
- Produtos Químicos (59)
- Produtos Químicos Especializados (152)
- Produção de Madeira (18)
- Papel e Produtos de Papel (31)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (394)
- Ouro (221)
- Prata (12)
- Outros Metais Preciosos e Mineração (92)
- Coque (12)
- Aço (78)
- Concessionárias de Automóveis e Caminhões (31)
- Fabricantes de Automóveis (60)
- Autopeças (125)
- Veículos Recreativos (17)
- Móveis, Instalações e Eletrodomésticos (44)
- Construção Residencial (41)
- Fabricação de Tecidos (21)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (50)
- Serviços Pessoais (16)
- Restaurantes (70)
- Varejo de Roupas (45)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (73)
- Varejo Especializado (76)
- Jogos de Azar (35)
- Lazer (59)
- Hospedagem (35)
- Resorts e Cassinos (39)
- Serviços de Viagem (32)
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (32)
- Bebidas-Não Alcoólicas (24)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (57)
- Produtos Domésticos e Pessoais (64)
- Alimentos Embalados (155)
- Serviços de Educação e Treinamento (35)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (35)
- Tabaco (16)
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
- Serviços de Telecomunicações (141)
- Agências de Publicidade (67)
- Editoras (31)
- Radiodifusão (27)
- Entretenimento (79)
- Conteúdo e Informações da Internet (64)
- Jogos Eletrônicos e Multimídia (90)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trailbreaker Resources Ltd. KCG.F | €0.13 0.14 USD |
+2.38
|
€5.50M 6.02M USD | €10.78K 11.78K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.50M 6.02M USD | 12.90 | €0.01 0.01 USD | ||
| EXACT Therapeutics AS 56F.F | €0.07 0.08 USD |
-20
|
€5.47M 5.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.47M 5.98M USD | 0 | -€0.12 -0.1 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.31 0.34 USD |
+22.31
|
€5.47M 5.98M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.47M 5.98M USD | 0 | -€0.11 -0.1 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.87 5.32 USD |
+1.04
|
€5.43M 5.93M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €5.43M 5.93M USD | 8.85 | €0.55 0.6 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-3.7
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| KST Beteiligungs AG KSW.F | €1.15 1.26 USD |
+0.88
|
€5.38M 5.88M USD | €170.00 185.83 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.38M 5.88M USD | 38.33 | €0.03 0.03 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.22 0.24 USD |
-4.39
|
€5.36M 5.86M USD | €0.00 0 USD | €0.15 0.16 USD | €0.23 0.25 USD | €5.36M 5.86M USD | 0 | -€0.18 -0.1 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.03
|
€5.35M 5.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.35M 5.84M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.16 2.36 USD |
+3.85
|
€5.34M 5.84M USD | €1.38K 1.51K USD | €2.16 2.36 USD | €2.22 2.43 USD | €5.34M 5.84M USD | 0 | -€1.23 -1.3 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
+48.78
|
€5.34M 5.83M USD | €400.00 437.25 USD | €0.01 0.0089 USD | €0.01 0.01 USD | €5.34M 5.83M USD | 0 | €0.00 0 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+0.42
|
€5.32M 5.82M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.32M 5.82M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €4.89K 5.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+6.72
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
-32.5
|
€5.24M 5.73M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.24M 5.73M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-12.87
|
€5.23M 5.71M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.23M 5.71M USD | 0 | -€0.06 -0.06 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€5.21M 5.69M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.38 USD |
-1.68
|
€5.20M 5.69M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €5.20M 5.69M USD | 0 | -€0.03 -0.03 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Binect AG MA10.F | €1.60 1.75 USD |
+3.23
|
€5.15M 5.62M USD | €2.50K 2.73K USD | €1.50 1.64 USD | €1.60 1.75 USD | €5.15M 5.62M USD | 26.66 | €0.06 0.07 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0016 USD |
-91.89
|
€5.13M 5.61M USD | €81.64K 89.24K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €5.13M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-3.23
|
€5.09M 5.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.09M 5.56M USD | 1.50 | €0.01 0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
-0.81
|
€5.08M 5.55M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.08M 5.55M USD | 0 | -€0.22 -0.2 USD | ||
| medondo holding AG AMI.F | €0.27 0.3 USD |
-9.33
|
€5.08M 5.55M USD | €2.00K 2.19K USD | €0.27 0.3 USD | €0.28 0.31 USD | €5.08M 5.55M USD | 0 | -€0.19 -0.2 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.03M 5.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.13 USD |
+5.22
|
€4.97M 5.43M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.97M 5.43M USD | 0 | -€0.03 -0.03 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.02 0.02 USD |
-2.5
|
€4.92M 5.38M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.38M USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| sdm SE 75S.F | €1.22 1.33 USD |
-2.4
|
€4.90M 5.36M USD | €19.56K 21.38K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.90M 5.36M USD | 0 | -€0.38 -0.4 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| RIWI Corp. 5RW.F | €0.21 0.23 USD |
0
|
€4.83M 5.28M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €4.83M 5.28M USD | 0 | -€0.05 -0.05 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
-15.19
|
€4.76M 5.2M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.05 0.06 USD | €4.76M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+4.17
|
€4.76M 5.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
-7.79
|
€4.74M 5.18M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.74M 5.18M USD | 0 | €0.00 0 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-2.01
|
€4.72M 5.16M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.72M 5.16M USD | 0 | -€0.11 -0.1 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0016 USD |
+50
|
€4.71M 5.15M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
+12.82
|
€4.70M 5.14M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.70M 5.14M USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.12 0.14 USD |
-7.9
|
€4.69M 5.12M USD | €18.00K 19.68K USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.69M 5.12M USD | 6.18 | €0.02 0.02 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
-4.76
|
€4.64M 5.08M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.64M 5.08M USD | 0 | -€0.01 -0.01 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.88 2.06 USD |
0
|
€4.61M 5.04M USD | €400.00 437.25 USD | €1.88 2.06 USD | €1.88 2.06 USD | €4.61M 5.04M USD | 31.33 | €0.06 0.07 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-5
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.06 0.07 USD |
-0.78
|
€4.59M 5.02M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.59M 5.02M USD | 0 | -€25.55 -27.9 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
0
|
€4.53M 4.95M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.53M 4.95M USD | 0 | -€0.01 -0.01 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
-46.27
|
€4.53M 4.95M USD | €400.00 437.25 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.53M 4.95M USD | 0 | -€0.07 -0.07 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€4.50M 4.92M USD | €226.00 247.05 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+1.25
|
€4.50M 4.92M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.50M 4.92M USD | 0 | -€5.64 -6.1 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.18 0.2 USD |
+14.38
|
€4.50M 4.92M USD | €2.00K 2.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.50M 4.92M USD | 0 | -€0.96 -1.04 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
-3.81
|
€4.49M 4.91M USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €4.49M 4.91M USD | 0 | -€0.05 -0.05 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-5.88
|
€4.47M 4.89M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.47M 4.89M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
+3.45
|
€4.42M 4.83M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.42M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€4.38M 4.78M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 1.19 | €0.03 0.03 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
-2.94
|
€4.37M 4.78M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.37M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.30 1.42 USD |
-3.72
|
€4.32M 4.73M USD | €250.00 273.28 USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.32M 4.73M USD | 64.75 | €0.02 0.02 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
-0.83
|
€4.27M 4.67M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.28 0.31 USD | €4.27M 4.67M USD | 0.0082 | €29.07 31.78 USD | ||
| Wellnex Life Limited 22W0.F | €0.06 0.06 USD |
-33.53
|
€4.26M 4.66M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.26M 4.66M USD | 0 | -€0.30 -0.3 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
0
|
€4.25M 4.65M USD | €2.27K 2.48K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.15 0.16 USD |
+2.84
|
€4.21M 4.6M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.21M 4.6M USD | 0 | -€0.07 -0.07 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-0.44
|
€4.21M 4.6M USD | €24.52K 26.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.21M 4.6M USD | 0 | -€0.35 -0.3 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
+19.26
|
€4.17M 4.56M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.17M 4.56M USD | 0 | -€0.07 -0.07 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
0
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| Nakiki SE WDL1.F | €0.48 0.53 USD |
-6.03
|
€4.12M 4.5M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €4.12M 4.5M USD | 0 | -€1.35 -1.4 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
-13.83
|
€4.10M 4.49M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.10 0.11 USD |
-2.82
|
€4.10M 4.48M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.48M USD | 0 | -€0.61 -0.6 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
0
|
€4.06M 4.44M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.06M 4.44M USD | 0 | -€0.01 -0.01 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
+16.67
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.28 -0.3 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+2.07
|
€3.98M 4.35M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.98M 4.35M USD | 0 | -€0.16 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.99 1.08 USD |
+2.59
|
€3.97M 4.34M USD | €1.11K 1.21K USD | €0.95 1.03 USD | €1.10 1.2 USD | €3.97M 4.34M USD | 33.00 | €0.03 0.03 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
-1.17
|
€3.96M 4.33M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
-50
|
€3.95M 4.32M USD | €55.33K 60.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
0
|
€3.94M 4.3M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.94M 4.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||