结果页面 45，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lockheed Martin Corporation LMT.VI | €394.85 431.62 USD |
+0.6
|
€98.95B 108.17B USD | €0.00 0 USD | €394.55 431.3 USD | €395.45 432.28 USD | €98.95B 108.17B USD | 25.40 | €15.54 16.99 USD | |
| FedEx Corporation FDX.BA | ARS 39,800.00 47.04 USD |
+0.3
|
ARS 89.97T 106.35B USD | ARS 3.43K 4.06 USD | ARS 39,260.00 46.41 USD | ARS 39,920.00 47.19 USD | ARS 89.97T 106.35B USD | 0.82 | ARS 48.45K 57.27 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.75T 103.64B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.75T 103.64B USD | 22.02 | MX$283.75 16.8 USD | |
| Parker-Hannifin Corporation PAR.F | €750.60 820.51 USD |
+1.85
|
€94.72B 103.54B USD | €196.00 214.25 USD | €737.00 805.64 USD | €751.80 821.82 USD | €94.72B 103.54B USD | 30.86 | €24.32 26.59 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
+1.25
|
R$510.14B 103.4B USD | R$10.00 2.03 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$510.14B 103.4B USD | 22.95 | R$81.58 16.53 USD | |
| Parker-Hannifin Corporation PAR.DE | €739.20 808.05 USD |
+0.3
|
€93.28B 101.96B USD | €131.00 143.2 USD | €739.20 808.05 USD | €750.00 819.85 USD | €93.28B 101.96B USD | 30.39 | €24.32 26.59 USD | |
| Parker-Hannifin Corporation PH.VI | €738.40 807.17 USD |
+0.33
|
€93.18B 101.85B USD | €0.00 0 USD | €738.40 807.17 USD | €745.20 814.6 USD | €93.18B 101.85B USD | 30.39 | €24.29 26.55 USD | |
| Siemens Energy AG SMEGF | $126.25 — |
+2.97
|
$100.44B — | $122.00 — | $126.61 — | $126.61 — | $100.44B — | 101.00 | $1.25 — | |
| Automatic Data Processing, Inc. ADP.F | €220.25 240.76 USD |
+0.11
|
€91.08B 99.57B USD | €400.00 437.25 USD | €220.05 240.54 USD | €220.45 240.98 USD | €91.08B 99.57B USD | 25.14 | €8.76 9.58 USD | |
| Automatic Data Processing, Inc. ADP.VI | €220.05 240.54 USD |
+0.07
|
€91.04B 99.52B USD | €2.00 2.19 USD | €220.00 240.49 USD | €221.25 241.86 USD | €91.04B 99.52B USD | 25.09 | €8.77 9.59 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.65T 97.55B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$1.65T 97.55B USD | 26.38 | MX$115.22 6.82 USD | |
| 3M Company MMMC34.SA | R$224.80 45.56 USD |
+1.07
|
R$479.33B 97.15B USD | R$3.32K 673.11 USD | R$222.41 45.08 USD | R$236.48 47.93 USD | R$479.33B 97.15B USD | 27.08 | R$8.30 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
| Siemens Energy AG ENR.VI | €107.25 117.24 USD |
+0.28
|
€85.60B 93.57B USD | €0.00 0 USD | €106.75 116.69 USD | €107.85 117.89 USD | €85.60B 93.57B USD | 99.30 | €1.08 1.18 USD | |
| Trane Technologies plc 2IS.F | €361.70 395.39 USD |
-0.74
|
€85.34B 93.28B USD | €13.00 14.21 USD | €361.60 395.28 USD | €362.60 396.37 USD | €85.34B 93.28B USD | 32.00 | €11.30 12.35 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Rheinmetall AG RNMBF | $2,017.50 — |
-2.06
|
$91.95B — | $6.00 — | $2,017.50 — | $2,019.00 — | $91.95B — | 92.50 | $21.81 — | |
| Johnson Controls International plc J1CI34.SA | R$654.08 132.57 USD |
+6.16
|
R$448.37B 90.88B USD | R$1.00 0.2 USD | R$654.08 132.57 USD | R$654.08 132.57 USD | R$448.37B 90.88B USD | 46.98 | R$13.92 2.82 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
+0.95
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.79 | €13.35 14.59 USD | |
| General Dynamics Corporation GEDY.VI | €304.20 332.53 USD |
+0.91
|
€82.17B 89.82B USD | €0.00 0 USD | €304.05 332.37 USD | €304.75 333.13 USD | €82.17B 89.82B USD | 22.78 | €13.35 14.59 USD | |
| General Dynamics Corporation GDX.F | €303.00 331.22 USD |
-0.03
|
€81.85B 89.47B USD | €50.00 54.66 USD | €303.00 331.22 USD | €304.05 332.37 USD | €81.85B 89.47B USD | 22.66 | €13.37 14.62 USD | |
| Waste Management, Inc. WMI.MX | MX$3,734.11 221.11 USD |
-1.44
|
MX$1.50T 89.08B USD | MX$161.00 9.53 USD | MX$3,725.00 220.57 USD | MX$3,750.91 222.1 USD | MX$1.50T 89.08B USD | 32.00 | MX$116.69 6.91 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.57 | MX$510.30 30.22 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.13
|
€81.06B 88.61B USD | €11.00 12.02 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,756.00 103.98 USD |
+0.92
|
MX$1.50T 88.58B USD | MX$75.00 4.44 USD | MX$1,750.00 103.62 USD | MX$1,765.00 104.51 USD | MX$1.50T 88.58B USD | 14.75 | MX$119.02 7.05 USD | |
| Waste Management, Inc. W1MC34.SA | R$538.20 109.08 USD |
+0.63
|
R$436.15B 88.4B USD | R$2.00 0.41 USD | R$538.20 109.08 USD | R$538.20 109.08 USD | R$436.15B 88.4B USD | 32.05 | R$16.79 3.4 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.82B 88.13B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.82B 88.13B USD | 33.19 | R$1.80 0.36 USD | |
| Mitsubishi Corporation MITT.VI | €20.79 22.73 USD |
+1.66
|
€79.91B 87.35B USD | €0.00 0 USD | €20.76 22.69 USD | €20.81 22.74 USD | €79.91B 87.35B USD | 21.00 | €0.99 1.08 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.74 6.43 USD |
+0.95
|
R$430.78B 87.31B USD | R$52.00 10.54 USD | R$31.28 6.34 USD | R$31.92 6.47 USD | R$430.78B 87.31B USD | 14.83 | R$2.14 0.43 USD | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| PACCAR Inc PCAR.BA | ARS 48,560.00 57.4 USD |
-0.12
|
ARS 72.79T 86.05B USD | ARS 117.00 0.14 USD | ARS 48,360.00 57.16 USD | ARS 48,920.00 57.83 USD | ARS 72.79T 86.05B USD | 2.23 | ARS 21.73K 25.68 USD | |
| 3M Company MMM.DE | €147.58 161.32 USD |
+1.44
|
€78.40B 85.7B USD | €1.71K 1.87K USD | €145.26 158.79 USD | €148.00 161.78 USD | €78.40B 85.7B USD | 27.17 | €5.43 5.94 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$592.00 119.99 USD |
-1.33
|
R$422.45B 85.62B USD | R$6.00 1.22 USD | R$592.00 119.99 USD | R$592.00 119.99 USD | R$422.45B 85.62B USD | 20.13 | R$29.40 5.96 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
+2.03
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
+1.18
|
€78.27B 85.56B USD | €595.00 650.42 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €78.27B 85.56B USD | 92.80 | €18.90 20.66 USD | |
| 3M Company MMM.F | €146.78 160.45 USD |
+0.74
|
€77.97B 85.24B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| ITOCHU ITOCF | $60.75 — |
-1.89
|
$85.23B — | $606.00 — | $61.57 — | $61.60 — | $85.23B — | 14.09 | $4.31 — | |
| Rheinmetall AG RHM.VI | €1,741.50 1903.69 USD |
+0.37
|
€77.71B 84.95B USD | €20.00 21.86 USD | €1,731.00 1892.22 USD | €1,768.00 1932.66 USD | €77.71B 84.95B USD | 92.09 | €18.91 20.67 USD | |
| Rheinmetall AG RHMB.SG | €346.00 378.22 USD |
+0.87
|
€77.20B 84.39B USD | €0.00 0 USD | €339.00 370.57 USD | €346.00 378.22 USD | €77.20B 84.39B USD | 91.77 | €3.77 4.12 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| ITOCHU Corporation IOC.F | €53.28 58.24 USD |
+1.49
|
€74.75B 81.71B USD | €230.00 251.42 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.75B 81.71B USD | 14.28 | €3.73 4.08 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 215.00 6.05 USD |
-1.38
|
THB 2.90T 81.53B USD | THB 5.76M 162.14K USD | THB 214.00 6.02 USD | THB 221.00 6.22 USD | THB 2.90T 81.53B USD | 136.94 | THB 1.57 0.04 USD | |
| Cintas Corporation CTAS.MX | MX$3,264.01 193.27 USD |
0
|
MX$1.37T 81.27B USD | MX$0.00 0 USD | MX$3,264.01 193.27 USD | MX$3,264.01 193.27 USD | MX$1.37T 81.27B USD | 39.52 | MX$82.58 4.89 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| ITOCHU Corporation IOC.VI | €52.86 57.78 USD |
+1.07
|
€74.16B 81.07B USD | €0.00 0 USD | €52.84 57.76 USD | €53.16 58.11 USD | €74.16B 81.07B USD | 14.13 | €3.74 4.09 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.49 | CHF 5.06 5.76 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$80.62B — | $0.00 — | $84.38 — | $84.38 — | $80.62B — | 13.04 | $6.47 — | |
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 32.89 | R$21.32 4.32 USD | |
| Cintas Corporation C1TA34.SA | R$195.40 39.6 USD |
-1.22
|
R$392.62B 79.58B USD | R$15.00 3.04 USD | R$195.20 39.56 USD | R$195.40 39.6 USD | R$392.62B 79.58B USD | 40.96 | R$4.77 0.97 USD | |
| Emerson Electric Co. EMR.MX | MX$2,391.00 141.58 USD |
0
|
MX$1.34T 79.54B USD | MX$6.01K 355.87 USD | MX$2,391.00 141.58 USD | MX$2,391.00 141.58 USD | MX$1.34T 79.54B USD | 32.25 | MX$74.12 4.39 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$138.16 28 USD |
+1.48
|
R$391.66B 79.38B USD | R$13.20K 2.68K USD | R$138.16 28 USD | R$138.16 28 USD | R$391.66B 79.38B USD | 43.31 | R$3.19 0.65 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.90 196.66 USD |
+0.17
|
€72.41B 79.15B USD | €0.00 0 USD | €179.90 196.66 USD | €180.80 197.64 USD | €72.41B 79.15B USD | 58.22 | €3.09 3.38 USD | |
| Northrop Grumman Corporation NOCO.VI | €489.00 534.54 USD |
+0.62
|
€72.41B 79.15B USD | €19.00 20.77 USD | €488.40 533.89 USD | €491.90 537.71 USD | €72.41B 79.15B USD | 20.32 | €24.06 26.3 USD | |
| Northrop Grumman Corporation NTH.DE | €488.80 534.32 USD |
+0.49
|
€72.32B 79.05B USD | €139.00 151.95 USD | €488.00 533.45 USD | €493.40 539.35 USD | €72.32B 79.05B USD | 20.34 | €24.03 26.27 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.56 90.25 USD |
+1.99
|
€72.03B 78.74B USD | €37.00 40.45 USD | €82.13 89.78 USD | €82.64 90.34 USD | €72.03B 78.74B USD | 14.74 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NTH.F | €484.00 529.08 USD |
-0.47
|
€71.62B 78.29B USD | €34.00 37.17 USD | €484.00 529.08 USD | €491.40 537.17 USD | €71.62B 78.29B USD | 20.14 | €24.02 26.26 USD | |
| United Parcel Service, Inc. UPAB.F | €82.84 90.56 USD |
+1.09
|
€71.39B 78.04B USD | €435.00 475.51 USD | €82.01 89.65 USD | €82.97 90.7 USD | €71.39B 78.04B USD | 14.79 | €5.60 6.12 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Waste Management, Inc. WM.VI | €175.74 192.11 USD |
+0.45
|
€70.80B 77.39B USD | €0.00 0 USD | €175.74 192.11 USD | €177.18 193.68 USD | €70.80B 77.39B USD | 32.01 | €5.49 6 USD | |
| Recruit RCRRF | $54.48 — |
+0.77
|
$77.38B — | $100.00 — | $55.00 — | $55.00 — | $77.38B — | 28.22 | $1.93 — | |
| Vinci SA VCISF | $138.18 — |
0
|
$77.09B — | $100.00 — | $137.25 — | $137.25 — | $77.09B — | 14.39 | $9.60 — | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
+2.23
|
€69.39B 75.86B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €69.39B 75.86B USD | 32.89 | €3.49 3.82 USD | |
| Johnson Controls International plc TYIA.F | €105.72 115.57 USD |
+0.74
|
€69.18B 75.62B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.18B 75.62B USD | 46.36 | €2.28 2.49 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.33 | R$17.79 3.61 USD | |
| RELX PLC RDEB.F | €35.68 39 USD |
-2.51
|
€67.72B 74.02B USD | €53.00 57.94 USD | €35.68 39 USD | €36.66 40.07 USD | €67.72B 74.02B USD | 30.23 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €35.60 38.92 USD |
-2.73
|
€67.57B 73.86B USD | €70.00 76.52 USD | €35.60 38.92 USD | €36.40 39.79 USD | €67.57B 73.86B USD | 30.16 | €1.18 1.29 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.8
|
€66.64B 72.85B USD | €0.00 0 USD | €118.90 129.97 USD | €119.45 130.57 USD | €66.64B 72.85B USD | 14.37 | €8.31 9.08 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+2.14
|
€65.96B 72.11B USD | €660.00 721.47 USD | €22.17 24.23 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 12.96 | €1.77 1.93 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$354.29B 71.81B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$354.29B 71.81B USD | 65.45 | R$2.97 0.6 USD | |
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.21T 71.53B USD | MX$0.00 0 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.21T 71.53B USD | 24.09 | MX$355.00 21.02 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$347.77B 70.49B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$347.77B 70.49B USD | 22.16 | R$25.55 5.18 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
-0.56
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| FedEx Corporation FDX.MX | MX$4,935.00 292.21 USD |
+2.02
|
MX$1.18T 70.16B USD | MX$196.00 11.61 USD | MX$4,935.00 292.21 USD | MX$4,949.00 293.04 USD | MX$1.18T 70.16B USD | 15.74 | MX$313.47 18.56 USD | |
| Cintas Corporation CIT.F | €159.70 174.57 USD |
-0.06
|
€64.18B 70.16B USD | €300.00 327.94 USD | €159.70 174.57 USD | €160.25 175.17 USD | €64.18B 70.16B USD | 40.94 | €3.90 4.26 USD | |
| CSX Corporation CSXC34.SA | R$92.61 18.77 USD |
0
|
R$344.91B 69.91B USD | R$0.00 0 USD | R$92.61 18.77 USD | R$92.61 18.77 USD | R$344.91B 69.91B USD | 22.75 | R$4.07 0.82 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.71 48.87 USD |
-1.93
|
€63.50B 69.42B USD | €50.00 54.66 USD | €44.71 48.87 USD | €44.71 48.87 USD | €63.50B 69.42B USD | 26.77 | €1.67 1.83 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$340.04B 68.92B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$340.04B 68.92B USD | 21.70 | R$4.34 0.88 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-1.19
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 31.90 | €3.48 3.8 USD | |
| FedEx Corporation FDXB34.SA | R$1,363.61 276.38 USD |
0
|
R$334.34B 67.77B USD | R$0.00 0 USD | R$1,363.61 276.38 USD | R$1,363.61 276.38 USD | R$334.34B 67.77B USD | 15.10 | R$90.27 18.3 USD | |
| Illinois Tool Works Inc. ILT.DE | €213.50 233.38 USD |
+0.9
|
€61.94B 67.7B USD | €308.00 336.69 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.94B 67.7B USD | 23.90 | €8.93 9.76 USD | |
| Illinois Tool Works Inc. ITW.VI | €213.20 233.06 USD |
+0.8
|
€61.85B 67.61B USD | €0.00 0 USD | €212.10 231.85 USD | €213.20 233.06 USD | €61.85B 67.61B USD | 23.87 | €8.93 9.76 USD | |
| Illinois Tool Works Inc. ILT.F | €213.20 233.06 USD |
+0.9
|
€61.85B 67.61B USD | €120.00 131.18 USD | €210.70 230.32 USD | €213.30 233.17 USD | €61.85B 67.61B USD | 23.90 | €8.92 9.75 USD | |
| BAE Systems plc BSP.F | €20.03 21.9 USD |
-0.74
|
€61.69B 67.43B USD | €568.00 620.9 USD | €20.03 21.9 USD | €20.50 22.41 USD | €61.69B 67.43B USD | 27.06 | €0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | €150.00 163.97 USD |
-3.45
|
€61.53B 67.26B USD | €588.00 642.76 USD | €150.00 163.97 USD | €157.58 172.26 USD | €61.53B 67.26B USD | 65.21 | €2.30 2.51 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
0
|
₹5.54T 67.08B USD | ₹47.36K 573.03 USD | ₹3,937.60 47.64 USD | ₹3,973.45 48.07 USD | ₹5.54T 67.08B USD | 33.22 | ₹119.00 1.44 USD | |
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
-1.82
|
€61.02B 66.7B USD | €89.00 97.29 USD | €80.00 87.45 USD | €81.00 88.54 USD | €61.02B 66.7B USD | 27.27 | €2.97 3.25 USD | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
+0.29
|
€60.54B 66.17B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.54B 66.17B USD | 35.61 | €1.38 1.51 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.52 4.36 USD |
+2.28
|
R$319.33B 64.72B USD | R$100.00 20.27 USD | R$21.52 4.36 USD | R$21.52 4.36 USD | R$319.33B 64.72B USD | 18.55 | R$1.16 0.24 USD | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.80 | MX$714.05 42.28 USD | |
| Quanta Services, Inc. QAA.F | €384.70 420.53 USD |
+1.24
|
€58.59B 64.05B USD | €96.00 104.94 USD | €384.70 420.53 USD | €385.10 420.97 USD | €58.59B 64.05B USD | 65.76 | €5.85 6.39 USD | |
| CSX Corporation CSX.VI | €30.35 33.17 USD |
+0.63
|
€58.33B 63.76B USD | €0.00 0 USD | €30.14 32.95 USD | €30.35 33.17 USD | €58.33B 63.76B USD | 22.81 | €1.33 1.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||