Página 45 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.BA | $63,450 75 USD |
-0.39
|
$154.53T 182.66B USD | $9 0.01 USD | $63,450 75 USD | $63,550 75.12 USD | $154.53T 182.66B USD | 33.99 | $1.87K 2.21 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.44B — | $0 — | $120.44 — | $120.44 — | $179.44B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,148 232.68 USD |
+1.15
|
$869.23B 176.18B USD | $13 2.63 USD | $1,148 232.68 USD | $1,148 232.68 USD | $869.23B 176.18B USD | 0 | -$101.81 -20.6 USD | |
| The Boeing Company BA.MX | $3,918 231.99 USD |
+1.24
|
$2.95T 174.92B USD | $26 1.54 USD | $3,918 231.99 USD | $3,918 231.99 USD | $2.95T 174.92B USD | 0 | -$345.5 -20.4 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RTX Corporation 5UR.F | $116 126.8 USD |
-2.03
|
$154.97B 169.4B USD | $150 163.97 USD | $116 126.8 USD | $119.3 130.41 USD | $154.97B 169.4B USD | 38.66 | $3 3.28 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$825.9B 167.4B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $825.9B 167.4B USD | 23.25 | $49.37 10.01 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.8T 166.05B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.8T 166.05B USD | 25.57 | $167.38 9.91 USD | |
| Deere & Company DEEC34.SA | $96.7 19.6 USD |
+1.54
|
$796.33B 161.4B USD | $507 102.76 USD | $96.1 19.48 USD | $96.8 19.62 USD | $796.33B 161.4B USD | 24.73 | $3.91 0.79 USD | |
| Caterpillar Inc. CAT1.F | $311.5 340.51 USD |
+0.48
|
$146.5B 160.15B USD | $20 21.86 USD | $309 337.78 USD | $311.5 340.51 USD | $146.5B 160.15B USD | 17.29 | $18.01 19.69 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
+0.16
|
$146.03B 159.63B USD | $170 185.83 USD | $307.5 336.14 USD | $312 341.06 USD | $146.03B 159.63B USD | 17.24 | $18.01 19.69 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
0
|
$145.8B 159.38B USD | $1 1.09 USD | $309.5 338.33 USD | $312 341.06 USD | $145.8B 159.38B USD | 17.18 | $18.04 19.72 USD | |
| Deere & Company DE.MX | $9,831 582.12 USD |
0
|
$2.67T 157.99B USD | $1 0.06 USD | $9,831 582.12 USD | $9,831 582.12 USD | $2.67T 157.99B USD | 24.69 | $398.16 23.58 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.66 | $213.74 12.66 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.64B — | $0 — | $216.79 — | $216.79 — | $154.64B — | 24.91 | $8.7 — | |
| Union Pacific Corporation UPAC34.SA | $316 64.05 USD |
0
|
$759.97B 154.03B USD | $0 0 USD | $316 64.05 USD | $316 64.05 USD | $759.97B 154.03B USD | 20.07 | $15.74 3.19 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.12 15.43 USD |
0
|
$749.6B 151.93B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $749.6B 151.93B USD | 32.95 | $2.31 0.47 USD | |
| Lockheed Martin Corporation LMT.BA | $27,700 32.74 USD |
-0.72
|
$126.84T 149.93B USD | $881 1.04 USD | $27,550 32.57 USD | $28,325 33.48 USD | $126.84T 149.93B USD | 1.04 | $26.53K 31.36 USD | |
| Eaton Corporation plc E1TN34.SA | $128.93 26.13 USD |
0
|
$728.03B 147.56B USD | $0 0 USD | $128.93 26.13 USD | $128.93 26.13 USD | $728.03B 147.56B USD | 32.15 | $4.01 0.81 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| The Boeing Company BA.VI | $177.98 194.56 USD |
-0.24
|
$134.2B 146.7B USD | $75 81.99 USD | $177 193.48 USD | $178.58 195.21 USD | $134.2B 146.7B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE EADSF | $184 — |
-0.12
|
$144.87B — | $131 — | $184 — | $186 — | $144.87B — | 28.84 | $6.38 — | |
| Honeywell International Inc. ALD.F | $198.72 217.23 USD |
+1.64
|
$130.02B 142.13B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $130.02B 142.13B USD | 26.01 | $7.64 8.35 USD | |
| Airbus SE AIR.VI | $165.1 180.48 USD |
+1.69
|
$129.99B 142.09B USD | $111 121.34 USD | $163.32 178.53 USD | $165.1 180.48 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $800 874.51 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.DE | $199.7 218.3 USD |
+0.72
|
$128.84B 140.84B USD | $25 27.33 USD | $197.54 215.94 USD | $200.25 218.9 USD | $128.84B 140.84B USD | 26.17 | $7.63 8.34 USD | |
| Honeywell International Inc. HON.VI | $199.62 218.21 USD |
+0.68
|
$128.79B 140.79B USD | $0 0 USD | $198.24 216.7 USD | $200.75 219.45 USD | $128.79B 140.79B USD | 26.09 | $7.65 8.36 USD | |
| Schneider Electric S.E SBGSF | $250.5 — |
-1.38
|
$140.71B — | $2 — | $250.5 — | $250.5 — | $140.71B — | 27.95 | $8.96 — | |
| Airbus SE AIR.F | $162.38 177.5 USD |
-0.09
|
$127.85B 139.75B USD | $1.73K 1.89K USD | $161.62 176.67 USD | $165.5 180.91 USD | $127.85B 139.75B USD | 28.94 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.2
|
$125.6B 137.3B USD | $1.12K 1.23K USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.6B 137.3B USD | 28.37 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $223.1 243.88 USD |
-0.02
|
$125.32B 137B USD | $0 0 USD | $222.15 242.84 USD | $223.85 244.7 USD | $125.32B 137B USD | 28.31 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $222.15 242.84 USD |
-0.45
|
$124.79B 136.41B USD | $694 758.64 USD | $221.6 242.24 USD | $223.85 244.7 USD | $124.79B 136.41B USD | 28.19 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $448.6 490.38 USD |
-0.02
|
$121.76B 133.1B USD | $92 100.57 USD | $447.9 489.62 USD | $451.25 493.28 USD | $121.76B 133.1B USD | 24.68 | $18.17 19.86 USD | |
| Deere & Company DEER.VI | $448.4 490.16 USD |
+0.1
|
$121.7B 133.04B USD | $130 142.11 USD | $444.75 486.17 USD | $451.95 494.04 USD | $121.7B 133.04B USD | 24.65 | $18.19 19.88 USD | |
| Deere & Company DCO.F | $448.2 489.94 USD |
-0.3
|
$121.65B 132.98B USD | $45 49.19 USD | $448.2 489.94 USD | $449.25 491.09 USD | $121.65B 132.98B USD | 24.68 | $18.16 19.85 USD | |
| Union Pacific Corporation UNP.DE | $197.68 216.09 USD |
-0.08
|
$118.11B 129.11B USD | $11 12.02 USD | $197.68 216.09 USD | $199.2 217.75 USD | $118.11B 129.11B USD | 20.27 | $9.75 10.66 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
-0.22
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.24 | $9.76 10.67 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,703.45 547.94 USD |
+0.4
|
$635.95B 128.9B USD | $4 0.81 USD | $2,703.45 547.94 USD | $2,703.45 547.94 USD | $635.95B 128.9B USD | 20.57 | $131.41 26.63 USD | |
| Union Pacific Corporation UNP.F | $197.26 215.63 USD |
-0.02
|
$117.86B 128.83B USD | $26 28.42 USD | $197.26 215.63 USD | $197.44 215.83 USD | $117.86B 128.83B USD | 20.23 | $9.75 10.66 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.35 315.21 USD |
+0.98
|
$117.25B 128.17B USD | $3 3.28 USD | $287.05 313.78 USD | $288.35 315.21 USD | $117.25B 128.17B USD | 33.52 | $8.6 9.4 USD | |
| Automatic Data Processing, Inc. ADP.VI | $287.3 314.06 USD |
+0.28
|
$116.62B 127.48B USD | $2 2.19 USD | $286.6 313.29 USD | $288.95 315.86 USD | $116.62B 127.48B USD | 33.44 | $8.59 9.39 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.15T 127.35B USD | $0 0 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.15T 127.35B USD | 20.36 | $446.81 26.46 USD | |
| Eaton Corporation plc 3EC.F | $289 315.92 USD |
+2.48
|
$115.57B 126.33B USD | $25 27.33 USD | $288.45 315.31 USD | $289 315.92 USD | $115.57B 126.33B USD | 33.18 | $8.71 9.52 USD | |
| Safran SA SAFRF | $296 — |
+0.25
|
$125.52B — | $100 — | $296 — | $296 — | $125.52B — | 0 | -$1.81 — | |
| Hitachi, Ltd. HIA1.F | $24.06 26.3 USD |
+1.09
|
$111.95B 122.38B USD | $1.08K 1.18K USD | $24.06 26.3 USD | $24.06 26.3 USD | $111.95B 122.38B USD | 29.34 | $0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $260.9 285.2 USD |
+1.16
|
$110.32B 120.59B USD | $0 0 USD | $260.9 285.2 USD | $262.3 286.73 USD | $110.32B 120.59B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-0.46
|
$109.05B 119.21B USD | $259 283.12 USD | $259.5 283.67 USD | $262.8 287.28 USD | $109.05B 119.21B USD | 0 | -$1.59 -1.7 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$582.42B 118.05B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $582.42B 118.05B USD | 39.11 | $1.98 0.4 USD | |
| Waste Management, Inc. WMI.MX | $4,578.22 271.09 USD |
+0.59
|
$1.96T 115.84B USD | $0 0 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.96T 115.84B USD | 35.84 | $127.72 7.56 USD | |
| Trane Technologies plc I1RP34.SA | $1,196.27 242.46 USD |
0
|
$551.63B 111.81B USD | $0 0 USD | $1,196.27 242.46 USD | $1,196.27 242.46 USD | $551.63B 111.81B USD | 34.72 | $34.45 6.98 USD | |
| Waste Management, Inc. W1MC34.SA | $677.96 137.41 USD |
+0.71
|
$546.94B 110.85B USD | $1 0.2 USD | $677.96 137.41 USD | $677.96 137.41 USD | $546.94B 110.85B USD | 35.96 | $18.85 3.82 USD | |
| Lockheed Martin Corporation LOM.F | $421.1 460.32 USD |
+0.9
|
$99B 108.22B USD | $385 420.86 USD | $420.15 459.28 USD | $423.15 462.56 USD | $99B 108.22B USD | 20.67 | $20.37 22.27 USD | |
| 3M Company MMM.BA | $17,450 20.63 USD |
-0.57
|
$91.47T 108.13B USD | $475 0.56 USD | $17,425 20.6 USD | $17,625 20.83 USD | $91.47T 108.13B USD | 0.38 | $45.91K 54.27 USD | |
| Lockheed Martin Corporation LMT.VI | $418.4 457.37 USD |
+0.35
|
$98.45B 107.62B USD | $50 54.66 USD | $418 456.93 USD | $422.3 461.63 USD | $98.45B 107.62B USD | 20.51 | $20.39 22.29 USD | |
| Lockheed Martin Corporation LOM.DE | $418.55 457.53 USD |
+0.29
|
$98.4B 107.56B USD | $422 461.3 USD | $417.25 456.11 USD | $423.9 463.38 USD | $98.4B 107.56B USD | 20.54 | $20.37 22.27 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$517.11B 104.81B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $517.11B 104.81B USD | 50.98 | $4.89 0.99 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.76T 103.97B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.76T 103.97B USD | 49.25 | $83.01 4.92 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
<0.01
|
$1.7T 100.59B USD | $0 0 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.7T 100.59B USD | 26.25 | $499.97 29.6 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$486.04B 98.51B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $486.04B 98.51B USD | 24.93 | $36.88 7.47 USD | |
| RELX PLC RDEB.F | $48.9 53.45 USD |
0
|
$89.87B 98.24B USD | $60 65.59 USD | $48.74 53.28 USD | $48.9 53.45 USD | $89.87B 98.24B USD | 39.75 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.6 53.13 USD |
-1.22
|
$89.28B 97.59B USD | $293 320.29 USD | $48.6 53.13 USD | $48.8 53.34 USD | $89.28B 97.59B USD | 39.51 | $1.23 1.34 USD | |
| Rheinmetall AG RNMBF | $2,152 — |
-0.6
|
$96.03B — | $180 — | $2,150 — | $2,200 — | $96.03B — | 101.41 | $21.22 — | |
| TransDigm Group Incorporated T1DG34.SA | $167.52 33.95 USD |
+1.55
|
$470.45B 95.35B USD | $39 7.9 USD | $165.6 33.56 USD | $167.52 33.95 USD | $470.45B 95.35B USD | 49.70 | $3.37 0.68 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.55 7 USD |
+0.17
|
$469.15B 95.09B USD | $8 1.62 USD | $34.55 7 USD | $34.55 7 USD | $469.15B 95.09B USD | 14.21 | $2.43 0.49 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884.92 111.61 USD |
0
|
$1.59T 94.16B USD | $2 0.12 USD | $1,884.92 111.61 USD | $1,884.92 111.61 USD | $1.59T 94.16B USD | 14.28 | $131.94 7.81 USD | |
| 3M Company MMMC34.SA | $213 43.17 USD |
+1.61
|
$463.47B 93.94B USD | $236 47.83 USD | $210.54 42.67 USD | $213 43.17 USD | $463.47B 93.94B USD | 18.71 | $11.38 2.31 USD | |
| Trane Technologies plc 2IS.F | $382.4 418.01 USD |
-0.13
|
$85.33B 93.28B USD | $30 32.79 USD | $382.4 418.01 USD | $388.1 424.25 USD | $85.33B 93.28B USD | 35.93 | $10.64 11.63 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,500 237 USD |
+0.63
|
$78.82T 93.17B USD | $17 0.02 USD | $200,500 237 USD | $201,100 237.71 USD | $78.82T 93.17B USD | 9.54 | $21K 24.82 USD | |
| Rheinmetall AG RHMB.SG | $378 413.21 USD |
+1.07
|
$85.19B 93.13B USD | $41 44.82 USD | $378 413.21 USD | $396 432.88 USD | $85.19B 93.13B USD | 101.06 | $3.74 4.09 USD | |
| 3M Company MMM.MX | $2,887.3 170.96 USD |
+1.19
|
$1.57T 92.8B USD | $71 4.2 USD | $2,887.3 170.96 USD | $2,887.3 170.96 USD | $1.57T 92.8B USD | 18.66 | $154.65 9.16 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
0
|
$84.78B 92.68B USD | $55 60.12 USD | $1,897.5 2074.22 USD | $1,928.5 2108.11 USD | $84.78B 92.68B USD | 102.04 | $18.62 20.35 USD | |
| Waste Management, Inc. UWS.F | $210.6 230.21 USD |
+0.33
|
$84.75B 92.64B USD | $3 3.28 USD | $209.95 229.5 USD | $210.6 230.21 USD | $84.75B 92.64B USD | 36.06 | $5.84 6.38 USD | |
| Waste Management, Inc. WM.VI | $209.95 229.5 USD |
+0.26
|
$84.49B 92.35B USD | $0 0 USD | $209.6 229.12 USD | $210.5 230.1 USD | $84.49B 92.35B USD | 35.95 | $5.84 6.38 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$451.63B 91.54B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $451.63B 91.54B USD | 38.01 | $18.78 3.81 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $1.49K 88.23 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 38.61 | $127.45 7.55 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $10.1 11.04 USD |
+5.21
|
$80.56B 88.06B USD | $10 10.93 USD | $9.45 10.33 USD | $10.1 11.04 USD | $80.56B 88.06B USD | 30.60 | $0.33 0.36 USD | |
| Cintas Corporation CTAS.VI | $199.45 218.03 USD |
+0.38
|
$80.54B 88.04B USD | $0 0 USD | $199.2 217.75 USD | $199.85 218.46 USD | $80.54B 88.04B USD | 52.48 | $3.8 4.15 USD | |
| Cintas Corporation CIT.F | $199.35 217.92 USD |
+0.1
|
$80.49B 87.99B USD | $161 175.99 USD | $198.1 216.55 USD | $200 218.63 USD | $80.49B 87.99B USD | 52.73 | $3.78 4.13 USD | |
| Recruit RCRRF | $58.4 — |
0
|
$87.19B — | $200 — | $58.2 — | $58.2 — | $87.19B — | 31.06 | $1.88 — | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$427.97B 86.74B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $427.97B 86.74B USD | 24.60 | $4.26 0.86 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$424.9B 86.12B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $424.9B 86.12B USD | 18.93 | $81.74 16.57 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.43B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.43B USD | 18.51 | $277.2 16.41 USD | |
| Parker-Hannifin Corporation PAR.F | $595.2 650.63 USD |
+1.78
|
$76.62B 83.76B USD | $70 76.52 USD | $589.8 644.73 USD | $595.8 651.29 USD | $76.62B 83.76B USD | 26.09 | $22.81 24.93 USD | |
| Parker-Hannifin Corporation PAR.DE | $591.6 646.7 USD |
+0.17
|
$75.59B 82.63B USD | $108 118.06 USD | $591.6 646.7 USD | $596.6 652.16 USD | $75.59B 82.63B USD | 25.94 | $22.8 24.92 USD | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.61B — | $0 — | $96.17 — | $96.17 — | $82.61B — | 14.03 | $6.85 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.28 56.06 USD |
-1.42
|
$75.48B 82.51B USD | $2 2.19 USD | $51.28 56.06 USD | $51.28 56.06 USD | $75.48B 82.51B USD | 31.07 | $1.65 1.8 USD | |
| Parker-Hannifin Corporation PH.VI | $590.4 645.39 USD |
-0.03
|
$75.44B 82.47B USD | $0 0 USD | $590.4 645.39 USD | $594.8 650.2 USD | $75.44B 82.47B USD | 25.82 | $22.86 24.99 USD | |
| Vinci SA VCISF | $141.15 — |
0
|
$81.53B — | $9 — | $140.5 — | $140.5 — | $81.53B — | 14.73 | $9.58 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.45B — | $0 — | $141.45 — | $141.45 — | $80.45B — | 17.61 | $8.03 — | |
| United Parcel Service, Inc. UPAB.F | $86.26 94.29 USD |
+0.55
|
$72.94B 79.73B USD | $700 765.19 USD | $85.82 93.81 USD | $86.63 94.7 USD | $72.94B 79.73B USD | 14.35 | $6.01 6.57 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.14 94.16 USD |
+0.53
|
$72.92B 79.71B USD | $0 0 USD | $86.14 94.16 USD | $86.45 94.5 USD | $72.92B 79.71B USD | 14.30 | $6.02 6.58 USD | |
| Northrop Grumman Corporation NOCG34.SA | $539.74 109.4 USD |
+1.27
|
$392.93B 79.64B USD | $1 0.2 USD | $539.74 109.4 USD | $539.74 109.4 USD | $392.93B 79.64B USD | 18.78 | $28.73 5.82 USD | |
| Mitsubishi Corporation MBI.F | $17.82 19.48 USD |
-0.17
|
$71.85B 78.54B USD | $117 127.9 USD | $17.76 19.41 USD | $17.82 19.48 USD | $71.85B 78.54B USD | 12.28 | $1.45 1.59 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| Vinci SA DG.VI | $128.1 140.03 USD |
-0.85
|
$71.81B 78.5B USD | $0 0 USD | $127.9 139.81 USD | $128.5 140.47 USD | $71.81B 78.5B USD | 15.21 | $8.42 9.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||