Página 45 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce RLLCF | $0.00 — |
0
|
$0.00 — | $95.63K — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
-1.44
|
$0.00 — | $12.60K — | $41.05 — | $43.00 — | $0.00 — | 42.31 | $0.97 — | ||
| Triton International Limited TRTN-PC | $24.98 — |
+0.69
|
$0.00 — | $4.84K — | $24.75 — | $24.94 — | $0.00 — | 3.10 | $8.06 — | ||
| Exor N.V. 0RKY.IL | €65.98 72.12 USD |
+0.04
|
€0.00 0 USD | €31.55K 34.49K USD | €65.50 71.6 USD | €66.35 72.53 USD | €0.00 0 USD | 4.15 | €15.88 17.36 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.25 13.54 USD |
+0.22
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$18.16 13.48 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Compass Diversified CODI-PA | $20.16 — |
-0.76
|
$0.00 — | $3.11K — | $20.02 — | $20.32 — | $0.00 — | 23.42 | $0.86 — | ||
| Triton International Limited TRTN-PB | $25.59 — |
-0.23
|
$0.00 — | $3.24K — | $25.55 — | $25.64 — | $0.00 — | 3.17 | $8.06 — | ||
| Txcd Berhad 7145PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $22.96 — |
-0.78
|
$0.00 — | $17.38K — | $22.80 — | $23.40 — | $0.00 — | 80.27 | $0.29 — | ||
| Triton TRTN-PD | $23.30 — |
+0.69
|
$0.00 — | $10.70K — | $23.09 — | $23.38 — | $0.00 — | 2.89 | $8.06 — | ||
| Compass Diversified CODI-PC | $21.93 — |
+0.41
|
$0.00 — | $28.59K — | $21.73 — | $22.00 — | $0.00 — | 25.47 | $0.86 — | ||
| Compass Diversified CODI-PB | $22.26 — |
+0.45
|
$0.00 — | $16.46K — | $22.10 — | $22.33 — | $0.00 — | 25.85 | $0.86 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Global Ship Lease, Inc. GSL-PB | $26.89 — |
+0.86
|
$0.00 — | $2.02K — | $26.71 — | $26.89 — | $0.00 — | 4.29 | $6.26 — | ||
| Triton TRTN-PE | $19.14 — |
-0.1
|
$0.00 — | $2.25K — | $18.83 — | $19.11 — | $0.00 — | 2.37 | $8.06 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Caterpillar Inc. CATP34.SA | R$292.27 59.24 USD |
-0.86
|
R$2.15T 436.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.56B USD | 46.09 | R$6.34 1.29 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
-2.4
|
MX$7.30T 432.54B USD | MX$27.00 1.6 USD | MX$15,860.00 939.11 USD | MX$16,026.00 948.94 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| Caterpillar Inc. CAT.VI | €798.40 872.76 USD |
-0.72
|
€367.74B 401.99B USD | €47.00 51.38 USD | €795.60 869.7 USD | €807.80 883.03 USD | €367.74B 401.99B USD | 46.07 | €17.33 18.94 USD | ||
| Caterpillar Inc. CAT1.DE | €798.00 872.32 USD |
-0.75
|
€367.55B 401.78B USD | €515.00 562.96 USD | €788.60 862.05 USD | €807.60 882.82 USD | €367.55B 401.78B USD | 46.07 | €17.32 18.93 USD | ||
| Caterpillar Inc. CAT1.F | €782.20 855.05 USD |
-3.43
|
€360.28B 393.83B USD | €50.00 54.66 USD | €782.20 855.05 USD | €806.40 881.5 USD | €360.28B 393.83B USD | 45.24 | €17.29 18.9 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| General Electric Company GEOO34.SA | R$1,676.89 339.88 USD |
+4.57
|
R$1.78T 360.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.51B USD | 41.15 | R$40.75 8.26 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
+1.43
|
MX$6.00T 355.23B USD | MX$453.00 26.82 USD | MX$5,738.00 339.76 USD | MX$5,785.25 342.56 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| General Electric Company GCP.DE | €287.15 313.89 USD |
+2.87
|
€305.19B 333.61B USD | €1.03K 1.12K USD | €280.45 306.57 USD | €287.20 313.95 USD | €305.19B 333.61B USD | 41.49 | €6.92 7.56 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| General Electric Company GE.VI | €287.10 313.84 USD |
+2.98
|
€304.51B 332.87B USD | €174.00 190.21 USD | €278.85 304.82 USD | €287.10 313.84 USD | €304.51B 332.87B USD | 41.30 | €6.95 7.6 USD | ||
| General Electric Company GCP.F | €282.55 308.87 USD |
+0.91
|
€294.79B 322.25B USD | €94.00 102.75 USD | €279.65 305.7 USD | €282.70 309.03 USD | €294.79B 322.25B USD | 40.83 | €6.92 7.56 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| RTX Corporation RYTT34.SA | R$155.45 31.51 USD |
+4.58
|
R$1.26T 254.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.58B USD | 34.62 | R$4.49 0.91 USD | ||
| RTX Corporation RTX.MX | MX$3,090.00 182.97 USD |
0
|
MX$4.16T 246.4B USD | MX$0.00 0 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$4.16T 246.4B USD | 33.55 | MX$92.08 5.45 USD | ||
| Trane Technologies plc 0Y2S.IL | $457.93 — |
+419.37
|
$240.70B — | $941.00 — | $451.15 — | $474.13 — | $240.70B — | 55.84 | $8.20 — | ||
| RTX Corporation 5UR.DE | €157.85 172.55 USD |
+2.83
|
€212.57B 232.37B USD | €1.36K 1.48K USD | €154.55 168.94 USD | €158.00 172.72 USD | €212.57B 232.37B USD | 34.38 | €4.59 5.02 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €132.00 144.29 USD |
-2.22
|
€205.67B 224.82B USD | €33.00 36.07 USD | €132.00 144.29 USD | €139.00 151.95 USD | €205.67B 224.82B USD | 27.32 | €4.83 5.28 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.40 293.4 USD |
-1.09
|
€204.72B 223.79B USD | €80.00 87.45 USD | €268.40 293.4 USD | €271.20 296.46 USD | €204.72B 223.79B USD | 27.78 | €9.66 10.56 USD | ||
| Siemens Aktiengesellschaft SIE.F | €266.00 290.77 USD |
-2.26
|
€204.30B 223.33B USD | €784.00 857.02 USD | €266.00 290.77 USD | €271.15 296.4 USD | €204.30B 223.33B USD | 27.47 | €9.68 10.58 USD | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| ABB Ltd ABLZF | $103.30 — |
-2.73
|
$187.50B — | $600.00 — | $106.01 — | $106.20 — | $187.50B — | 38.98 | $2.65 — | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
-2.25
|
MX$3.07T 181.56B USD | MX$280.00 16.58 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
+3.56
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| The Boeing Company BA.MX | MX$3,777.56 223.68 USD |
+0.15
|
MX$2.98T 176.33B USD | MX$385.00 22.8 USD | MX$3,742.00 221.57 USD | MX$3,777.56 223.68 USD | MX$2.98T 176.33B USD | 86.20 | MX$43.82 2.59 USD | ||
| Schneider Electric S.E SBGSF | $307.00 — |
-7.95
|
$172.73B — | $13.00 — | $307.94 — | $315.13 — | $172.73B — | 33.11 | $9.27 — | ||
| ABB Ltd ABJA.F | €86.60 94.67 USD |
-5.46
|
€157.19B 171.83B USD | €150.00 163.97 USD | €86.60 94.67 USD | €92.20 100.79 USD | €157.19B 171.83B USD | 37.81 | €2.29 2.5 USD | ||
| Schneider Electric S.E. SNDB.F | €54.50 59.58 USD |
-2.68
|
€153.32B 167.6B USD | €44.00 48.1 USD | €54.50 59.58 USD | €56.00 61.22 USD | €153.32B 167.6B USD | 34.06 | €1.60 1.75 USD | ||
| Schneider Electric S.E. SND.F | €270.10 295.26 USD |
-4.41
|
€151.97B 166.13B USD | €624.00 682.12 USD | €270.10 295.26 USD | €281.25 307.44 USD | €151.97B 166.13B USD | 33.88 | €7.97 8.71 USD | ||
| Schneider Electric S.E. SU.VI | €269.65 294.76 USD |
-4.06
|
€151.72B 165.85B USD | €0.00 0 USD | €269.65 294.76 USD | €279.65 305.7 USD | €151.72B 165.85B USD | 33.79 | €7.98 8.72 USD | ||
| Schneider Electric S.E. SND.DE | €269.20 294.27 USD |
-4.44
|
€151.47B 165.57B USD | €6.06K 6.62K USD | €269.00 294.05 USD | €279.95 306.02 USD | €151.47B 165.57B USD | 33.77 | €7.97 8.71 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
+8.65
|
MX$2.78T 164.41B USD | MX$23.00 1.36 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
+1.02
|
R$810.32B 164.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| The Boeing Company BCO.DE | €188.78 206.36 USD |
+1.6
|
€148.82B 162.68B USD | €2.68K 2.93K USD | €185.50 202.78 USD | €188.78 206.36 USD | €148.82B 162.68B USD | 86.99 | €2.17 2.37 USD | ||
| The Boeing Company BA.VI | €188.40 205.95 USD |
+1.4
|
€148.52B 162.35B USD | €62.00 67.77 USD | €186.26 203.61 USD | €188.40 205.95 USD | €148.52B 162.35B USD | 86.02 | €2.19 2.39 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$135.00 7.99 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Airbus SE EADSF | $206.17 — |
+5.34
|
$162.30B — | $102.00 — | $204.85 — | $206.00 — | $162.30B — | 28.08 | $7.34 — | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| The Boeing Company BCO.F | €187.00 204.42 USD |
+0.81
|
€147.41B 161.14B USD | €395.00 431.79 USD | €185.70 203 USD | €187.52 204.98 USD | €147.41B 161.14B USD | 85.38 | €2.19 2.39 USD | ||
| Eaton Corporation plc E1TN34.SA | R$144.92 29.37 USD |
-5.34
|
R$787.81B 159.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.81B 159.68B USD | 39.16 | R$3.70 0.75 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,931.09 410.41 USD |
-3.67
|
MX$2.69T 159.36B USD | MX$6.61K 391.27 USD | MX$6,893.00 408.15 USD | MX$6,980.00 413.3 USD | MX$2.69T 159.36B USD | 39.21 | MX$176.74 10.47 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$415.00 24.57 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| Airbus SE AIR.VI | €178.86 195.52 USD |
+1.33
|
€140.80B 153.92B USD | €1.25K 1.36K USD | €177.84 194.4 USD | €179.26 195.96 USD | €140.80B 153.92B USD | 28.25 | €6.33 6.92 USD | ||
| Airbus SE AIR.F | €177.92 194.49 USD |
+0.53
|
€140.06B 153.11B USD | €1.12K 1.23K USD | €176.50 192.94 USD | €178.96 195.63 USD | €140.06B 153.11B USD | 28.10 | €6.33 6.92 USD | ||
| Airbus SE AIRA.F | €44.40 48.54 USD |
+1.83
|
€139.81B 152.83B USD | €425.00 464.58 USD | €43.60 47.66 USD | €44.40 48.54 USD | €139.81B 152.83B USD | 28.10 | €1.58 1.73 USD | ||
| Union Pacific Corporation UNP.DE | €234.00 255.79 USD |
+4
|
€138.93B 151.87B USD | €122.00 133.36 USD | €231.30 252.84 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNPC.VI | €234.00 255.79 USD |
+3.95
|
€138.93B 151.87B USD | €0.00 0 USD | €226.90 248.03 USD | €234.00 255.79 USD | €138.93B 151.87B USD | 22.37 | €10.46 11.43 USD | ||
| Deere & Company DEER.VI | €511.80 559.47 USD |
-0.97
|
€138.24B 151.12B USD | €0.00 0 USD | €507.80 555.09 USD | €511.80 559.47 USD | €138.24B 151.12B USD | 33.67 | €15.20 16.62 USD | ||
| Deere & Company DCO.DE | €511.60 559.25 USD |
-1.04
|
€138.19B 151.06B USD | €259.00 283.12 USD | €507.60 554.88 USD | €516.60 564.71 USD | €138.19B 151.06B USD | 33.68 | €15.19 16.6 USD | ||
| Deere & Company DCO.F | €510.60 558.15 USD |
+0.51
|
€137.92B 150.76B USD | €5.00 5.47 USD | €507.60 554.88 USD | €510.60 558.15 USD | €137.92B 150.76B USD | 33.54 | €15.22 16.64 USD | ||
| Union Pacific Corporation UNP.F | €230.90 252.4 USD |
+1.63
|
€137.09B 149.86B USD | €92.00 100.57 USD | €225.90 246.94 USD | €230.90 252.4 USD | €137.09B 149.86B USD | 22.07 | €10.46 11.43 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
+6.94
|
MX$2.51T 148.81B USD | MX$205.00 12.14 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Eaton Corporation plc 3EC.F | €350.00 382.6 USD |
-1.41
|
€135.91B 148.56B USD | €60.00 65.59 USD | €350.00 382.6 USD | €359.00 392.44 USD | €135.91B 148.56B USD | 39.81 | €8.79 9.61 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Siemens Energy AG ENR.VI | €158.12 172.85 USD |
-0.47
|
€134.54B 147.07B USD | €86.00 94.01 USD | €157.24 171.88 USD | €159.22 174.05 USD | €134.54B 147.07B USD | 62.00 | €2.55 2.79 USD | ||
| Hitachi, Ltd. HIAA.F | €29.40 32.14 USD |
+8.89
|
€132.40B 144.73B USD | €100.00 109.31 USD | €27.60 30.17 USD | €29.40 32.14 USD | €132.40B 144.73B USD | 30.94 | €0.95 1.04 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Honeywell International Inc. HONB34.SA | R$1,116.50 226.3 USD |
-5.5
|
R$707.47B 143.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.47B 143.39B USD | 35.26 | R$31.66 6.42 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DE | €300.10 328.05 USD |
+0.33
|
€124.68B 136.29B USD | €298.00 325.75 USD | €297.90 325.64 USD | €301.30 329.36 USD | €124.68B 136.29B USD | 17.47 | €17.17 18.77 USD | ||
| Safran SA SAF.VI | €299.90 327.83 USD |
+0.33
|
€124.59B 136.2B USD | €0.00 0 USD | €299.00 326.85 USD | €301.80 329.91 USD | €124.59B 136.2B USD | 17.45 | €17.18 18.78 USD | ||
| Safran SA SEJ1.F | €299.10 326.96 USD |
+0.17
|
€124.26B 135.83B USD | €7.00 7.65 USD | €299.10 326.96 USD | €301.20 329.25 USD | €124.26B 135.83B USD | 17.41 | €17.17 18.77 USD | ||
| Hitachi, Ltd. HIA1.F | €27.55 30.12 USD |
-1.25
|
€124.07B 135.63B USD | €153.00 167.25 USD | €27.55 30.12 USD | €28.70 31.37 USD | €124.07B 135.63B USD | 29.00 | €0.95 1.04 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.40 15.74 USD |
-0.69
|
€119.46B 130.59B USD | €1.14K 1.25K USD | €14.40 15.74 USD | €14.60 15.96 USD | €119.46B 130.59B USD | 18.00 | €0.80 0.87 USD | ||
| Honeywell International Inc. ALD.DE | €188.50 206.06 USD |
-1.08
|
€119.44B 130.57B USD | €1.10K 1.2K USD | €186.24 203.59 USD | €188.60 206.17 USD | €119.44B 130.57B USD | 34.97 | €5.39 5.89 USD | ||
| Honeywell International Inc. HON.VI | €188.24 205.77 USD |
-1.14
|
€119.28B 130.39B USD | €0.00 0 USD | €187.64 205.12 USD | €188.90 206.49 USD | €119.28B 130.39B USD | 34.98 | €5.38 5.88 USD | ||
| Honeywell International Inc. ALD.F | €184.88 202.1 USD |
-4.94
|
€117.15B 128.06B USD | €277.00 302.8 USD | €184.88 202.1 USD | €184.88 202.1 USD | €117.15B 128.06B USD | 34.23 | €5.40 5.9 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,690.67 545.35 USD |
+2.97
|
R$620.37B 125.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.37B 125.74B USD | 25.70 | R$104.67 21.21 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €9.05 9.89 USD |
-2.69
|
€112.89B 123.4B USD | €700.00 765.19 USD | €9.05 9.89 USD | €9.05 9.89 USD | €112.89B 123.4B USD | 150.83 | €0.06 0.07 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$9,000.00 532.91 USD |
+0.56
|
MX$2.08T 122.87B USD | MX$14.00 0.83 USD | MX$9,000.00 532.91 USD | MX$9,000.00 532.91 USD | MX$2.08T 122.87B USD | 25.18 | MX$357.30 21.16 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.65M 383.95K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 218.47 | THB 1.57 0.04 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,132.62 229.56 USD |
+5.29
|
R$571.23B 115.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.23B 115.78B USD | 33.00 | R$34.32 6.96 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
<0.01
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.90 498.36 USD |
+2.75
|
€105.11B 114.9B USD | €374.00 408.83 USD | €444.80 486.23 USD | €457.50 500.11 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LMT.VI | €455.90 498.36 USD |
+2.73
|
€105.11B 114.9B USD | €71.00 77.61 USD | €444.10 485.46 USD | €455.90 498.36 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LOM.F | €447.20 488.85 USD |
+0.74
|
€103.11B 112.71B USD | €151.00 165.06 USD | €446.40 487.98 USD | €447.90 489.62 USD | €103.11B 112.71B USD | 25.12 | €17.80 19.46 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
<0.01
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Vertiv Holdings Co 49V.F | €255.00 278.75 USD |
-6.82
|
€97.95B 107.07B USD | €151.00 165.06 USD | €255.00 278.75 USD | €273.25 298.7 USD | €97.95B 107.07B USD | 74.56 | €3.42 3.74 USD | ||
| Parker-Hannifin Corporation PAR.DE | €774.60 846.74 USD |
+4
|
€97.67B 106.76B USD | €329.00 359.64 USD | €748.60 818.32 USD | €776.80 849.15 USD | €97.67B 106.76B USD | 33.21 | €23.32 25.49 USD | ||
| Parker-Hannifin Corporation PH.VI | €774.20 846.31 USD |
+4
|
€97.62B 106.71B USD | €0.00 0 USD | €748.60 818.32 USD | €774.20 846.31 USD | €97.62B 106.71B USD | 33.11 | €23.38 25.56 USD | ||
| Parker-Hannifin Corporation PAR.F | €772.60 844.56 USD |
+4.01
|
€97.41B 106.49B USD | €113.00 123.52 USD | €746.40 815.92 USD | €772.60 844.56 USD | €97.41B 106.49B USD | 33.11 | €23.33 25.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||