结果页面 52，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addtech AB (publ.) AZZ2.F | $31.78 34.74 USD |
-0.69
|
$8.58B 9.38B USD | $15 16.4 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.58B 9.38B USD | 49.65 | $0.64 0.7 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.47
|
$95.73B 9.34B USD | $236 23.04 USD | $210 20.5 USD | $212 20.69 USD | $95.73B 9.34B USD | 15.12 | $14.02 1.37 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.33B — | $100 — | $14.5 — | $14.5 — | $9.33B — | 4.38 | $3.17 — | |
| Sodexo S.A. SJ7.F | $58.35 63.78 USD |
+0.34
|
$8.51B 9.31B USD | $350 382.6 USD | $58.35 63.78 USD | $58.35 63.78 USD | $8.51B 9.31B USD | 12.76 | $4.57 5 USD | |
| ANA Holdings Inc. ALNPY | $3.87 — |
-3.25
|
$9.3B — | $6 — | $4 — | $4 — | $9.3B — | 9.67 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.3B — | $100 — | $19 — | $19 — | $9.3B — | 9.50 | $2 — | |
| Rockwool A/S ROCK-A.CO | $306.2 44.9 USD |
-0.62
|
$63.36B 9.29B USD | $481 70.52 USD | $306.2 44.9 USD | $309.7 45.41 USD | $63.36B 9.29B USD | 15.98 | $19.16 2.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $741 810.01 USD |
-0.13
|
$8.48B 9.27B USD | $0 0 USD | $734 802.36 USD | $741 810.01 USD | $8.48B 9.27B USD | 33.55 | $22.08 24.14 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Smiths Group plc QS2A.F | $25.42 27.79 USD |
+0.24
|
$8.45B 9.23B USD | $430 470.05 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.45B 9.23B USD | 23.98 | $1.06 1.16 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
-0.87
|
$8.43B 9.22B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.43B 9.22B USD | 12.52 | $0.91 0.99 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
+1.14
|
$8.43B 9.22B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.43B 9.22B USD | 32.18 | $1.1 1.2 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.8
|
$8.43B 9.21B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.43B 9.21B USD | 14.74 | $0.31 0.34 USD | |
| Smiths Group plc QS2A.SG | $25.36 27.72 USD |
-0.7
|
$8.43B 9.21B USD | $0 0 USD | $25.36 27.72 USD | $25.36 27.72 USD | $8.43B 9.21B USD | 23.92 | $1.06 1.16 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.2B — | $100 — | $12.16 — | $12.16 — | $9.2B — | 15.07 | $0.65 — | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.38B 9.16B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.38B 9.16B USD | 10.76 | $1.05 1.15 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.22 14.45 USD |
+1.46
|
$8.35B 9.13B USD | $70 76.52 USD | $13.22 14.45 USD | $13.22 14.45 USD | $8.35B 9.13B USD | 4.67 | $2.83 3.09 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
-3.3
|
$8.35B 9.13B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.35B 9.13B USD | 18.52 | $3.19 3.49 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-1.01
|
$8.35B 9.12B USD | $10 10.93 USD | $734 802.36 USD | $734 802.36 USD | $8.35B 9.12B USD | 33.16 | $22.13 24.19 USD | |
| Empresas Copec S.A. COPEC.SN | $6,906 7.01 USD |
+0.22
|
$8.98T 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98T 9.11B USD | 0 | -$14.5 -0.01 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+0.41
|
$8.33B 9.11B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.33B 9.11B USD | 11.69 | $4.19 4.58 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.66
|
$8.32B 9.09B USD | $110 120.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.32B 9.09B USD | 50.49 | $0.61 0.67 USD | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
+0.69
|
$9.07B — | $100 — | $7.3 — | $7.3 — | $9.07B — | 6.29 | $1.16 — | |
| Element Fleet Management Corp. 61F.F | $20.6 22.52 USD |
-0.96
|
$8.29B 9.06B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.29B 9.06B USD | 23.95 | $0.86 0.94 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35 2.07 USD |
+0.34
|
$152.95B 9.06B USD | $23.24K 1.38K USD | $35 2.07 USD | $35.14 2.08 USD | $152.95B 9.06B USD | 17.50 | $2 0.12 USD | |
| Securitas AB (publ) SCTBY | $16.1 — |
-0.49
|
$9.05B — | $700 — | $12.6 — | $12.6 — | $9.05B — | 16.42 | $0.98 — | |
| Regal Rexnord Corporation RB8.F | $122 133.36 USD |
0
|
$8.17B 8.94B USD | $10 10.93 USD | $122 133.36 USD | $124 135.55 USD | $8.17B 8.94B USD | 39.22 | $3.11 3.4 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.17B 8.94B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.17B 8.94B USD | 9.60 | $1.79 1.96 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+1.35
|
$8.17B 8.93B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.17B 8.93B USD | 11.53 | $0.39 0.43 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+0.76
|
$8.13B 8.89B USD | $35 38.26 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.13B 8.89B USD | 6.45 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
-2.67
|
$8.12B 8.88B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $8.12B 8.88B USD | 10.34 | $0.12 0.13 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| Deutsche Lufthansa AG LHA.VI | $6.66 7.28 USD |
-0.98
|
$8.07B 8.82B USD | $6K 6.56K USD | $6.59 7.2 USD | $6.87 7.51 USD | $8.07B 8.82B USD | 6.46 | $1.03 1.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.82 | $0.97 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
0
|
$8.63B — | $736 — | $6.55 — | $6.55 — | $8.63B — | 7.64 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.62B — | $300 — | $1.34 — | $1.34 — | $8.62B — | 7.17 | $0.17 — | |
| American Airlines Group Inc. AAL.MX | $219.1 12.97 USD |
-1.92
|
$145.46B 8.61B USD | $2.29K 135.66 USD | $217.5 12.88 USD | $221 13.09 USD | $145.46B 8.61B USD | 11.35 | $19.3 1.14 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$145.14B 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14B 8.59B USD | 20.28 | $110.56 6.55 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.58B — | $25 — | $41.2 — | $41.2 — | $8.58B — | 23.34 | $1.62 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| NIBE Industrier AB (publ) NDRBF | $4.71 — |
0
|
$8.56B — | $100 — | $3.21 — | $3.21 — | $8.56B — | 39.25 | $0.12 — | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.25 215.62 USD |
0
|
$7.79B 8.51B USD | $10 10.93 USD | $197.1 215.46 USD | $201.3 220.05 USD | $7.79B 8.51B USD | 15.97 | $12.35 13.5 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.17 1.28 USD |
+1.74
|
$7.77B 8.49B USD | $90 98.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.77B 8.49B USD | 7.79 | $0.15 0.16 USD | |
| American Airlines Group Inc. AALL34.SA | $63.35 12.84 USD |
-4.09
|
$41.78B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.78B 8.47B USD | 11.21 | $5.65 1.15 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.46B — | $20 — | $240 — | $240 — | $8.46B — | 20.36 | $12.75 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.46B — | $3K — | $10.16 — | $10.16 — | $8.46B — | 19.92 | $0.51 — | |
| Securitas AB (publ) S7MB.F | $13.3 14.54 USD |
+0.11
|
$7.71B 8.43B USD | $3.67K 4.01K USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.71B 8.43B USD | 15.28 | $0.87 0.95 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $236.95 2.87 USD |
-3.11
|
$695.81B 8.42B USD | $210.96K 2.55K USD | $236.75 2.86 USD | $241.35 2.92 USD | $695.81B 8.42B USD | 24.57 | $9.64 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $235.6 257.54 USD |
+1.29
|
$7.7B 8.41B USD | $0 0 USD | $232.4 254.04 USD | $235.6 257.54 USD | $7.7B 8.41B USD | 16.78 | $14.04 15.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-8.12
|
$8.41B — | $100 — | $7.92 — | $7.92 — | $8.41B — | 11.37 | $0.64 — | |
| Bharat Dynamics Limited BDL.BO | $1,895.9 22.94 USD |
+0.92
|
$694.96B 8.41B USD | $148.06K 1.79K USD | $1,862.65 22.53 USD | $1,910.5 23.11 USD | $694.96B 8.41B USD | 265.53 | $7.14 0.09 USD | |
| Ackermans & Van Haaren NV B3K.F | $233.8 255.57 USD |
+0.95
|
$7.66B 8.38B USD | $15 16.4 USD | $233.8 255.57 USD | $233.8 255.57 USD | $7.66B 8.38B USD | 16.62 | $14.06 15.37 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.37B — | $150 — | $0.7299 — | $0.7299 — | $8.37B — | 13.00 | $0.06 — | |
| Acciona, S.A. 0H4K.IL | $135.1 147.68 USD |
+0.15
|
$7.65B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 10.44 | $12.93 14.13 USD | |
| Diploma PLC DP9.F | $57 62.31 USD |
0
|
$7.64B 8.35B USD | $645 705.07 USD | $56.5 61.76 USD | $57 62.31 USD | $7.64B 8.35B USD | 38.51 | $1.48 1.62 USD | |
| The Weir Group PLC WEIGF | $32.16 — |
0
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.85 | $1.62 — | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.64B 8.35B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.64B 8.35B USD | 7.33 | $0.75 0.82 USD | |
| Acciona ACXIF | $150 — |
0
|
$8.33B — | $190 — | $150 — | $150 — | $8.33B — | 17.24 | $8.7 — | |
| Embraer S.A. EMY.F | $41.5 45.37 USD |
-1.41
|
$7.62B 8.33B USD | $500 546.57 USD | $41.5 45.37 USD | $41.5 45.37 USD | $7.62B 8.33B USD | 21.50 | $1.93 2.11 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.45 106.53 USD |
-0.76
|
$7.62B 8.33B USD | $45 49.19 USD | $97.45 106.53 USD | $97.45 106.53 USD | $7.62B 8.33B USD | 18.99 | $5.13 5.61 USD | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.39 | $1.06 — | |
| NIBE Industrier AB (publ) NJB.F | $3.7 4.04 USD |
-0.19
|
$7.57B 8.28B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.57B 8.28B USD | 33.63 | $0.11 0.12 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
0
|
$7.56B 8.26B USD | $441 482.07 USD | $67 73.24 USD | $67 73.24 USD | $7.56B 8.26B USD | 13.70 | $4.89 5.35 USD | |
| Trelleborg AB (publ) TLLB.F | $32.94 36.01 USD |
-0.39
|
$7.55B 8.26B USD | $87 95.1 USD | $32.94 36.01 USD | $32.94 36.01 USD | $7.55B 8.26B USD | 22.71 | $1.45 1.59 USD | |
| InPost S.A. 669.F | $14.63 15.99 USD |
-0.14
|
$7.54B 8.24B USD | $359 392.44 USD | $14.63 15.99 USD | $14.63 15.99 USD | $7.54B 8.24B USD | 26.60 | $0.55 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.49B 8.18B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.49B 8.18B USD | 10.58 | $0.06 0.07 USD | |
| InPost S.A. 6690.F | $6.95 7.6 USD |
0
|
$7.48B 8.17B USD | $11 12.02 USD | $6.95 7.6 USD | $7 7.65 USD | $7.48B 8.17B USD | 25.74 | $0.27 0.3 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.46B 8.15B USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.46B 8.15B USD | 8.11 | $0.34 0.37 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
-1.02
|
$7.44B 8.13B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.44B 8.13B USD | 21.93 | $8.89 9.72 USD | |
| SPIE SA 4SP.F | $44.22 48.34 USD |
-0.72
|
$7.43B 8.12B USD | $120 131.18 USD | $44.22 48.34 USD | $44.22 48.34 USD | $7.43B 8.12B USD | 26.96 | $1.64 1.79 USD | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
+2.12
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
-1.75
|
$7.4B 8.09B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.4B 8.09B USD | 11.19 | $0.75 0.82 USD | |
| Ayvens 3AL.F | $8.94 9.77 USD |
-1.05
|
$7.39B 8.08B USD | $1.72K 1.88K USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.39B 8.08B USD | 12.23 | $0.73 0.8 USD | |
| Acciona, S.A. ANA.VI | $135.4 148.01 USD |
-0.73
|
$7.39B 8.08B USD | $0 0 USD | $135.1 147.68 USD | $135.1 147.68 USD | $7.39B 8.08B USD | 17.49 | $7.74 8.46 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
-1.75
|
$7.36B 8.04B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.36B 8.04B USD | 11.12 | $1.51 1.65 USD | |
| The Weir Group PLC 42W.F | $28.26 30.89 USD |
-0.98
|
$7.34B 8.03B USD | $150 163.97 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.34B 8.03B USD | 19.62 | $1.44 1.57 USD | |
| Acciona, S.A. AJ3.F | $134.2 146.7 USD |
-0.96
|
$7.32B 8B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.32B 8B USD | 17.33 | $7.74 8.46 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 18.19 | $0.1 — | |
| WESCO International, Inc. WP7.F | $147 160.69 USD |
0
|
$7.27B 7.95B USD | $30 32.79 USD | $147 160.69 USD | $150 163.97 USD | $7.27B 7.95B USD | 12.51 | $11.75 12.84 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.6 26.89 USD |
+2.5
|
$7.26B 7.94B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.26B 7.94B USD | 13.08 | $1.88 2.06 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-1.63
|
$7.23B 7.9B USD | $118 128.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 19.96 | $3.03 3.31 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.89B — | $550 — | $0.45 — | $0.45 — | $7.89B — | 6.74 | $0.07 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.87B — | $200 — | $17.98 — | $17.98 — | $7.87B — | 7.48 | $2.39 — | |
| Makita Corporation MK2A.F | $26.14 28.57 USD |
-2.32
|
$7.15B 7.82B USD | $39 42.63 USD | $26.14 28.57 USD | $26.14 28.57 USD | $7.15B 7.82B USD | 14.44 | $1.81 1.98 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Acuity Inc. AQ8.F | $228 249.23 USD |
-3.39
|
$7.11B 7.77B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $7.11B 7.77B USD | 19.43 | $11.73 12.82 USD | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.76B — | $100 — | $5 — | $5 — | $7.76B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.74B — | $10 — | $17.2 — | $17.2 — | $7.74B — | 7.13 | $2.41 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+0.49
|
$7.03B 7.68B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.03B 7.68B USD | 5.88 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||