Page de résultat 45 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins Inc.
C1MI34.SA
BR
|
R$45.65 9.25 USD |
-0.87
|
R$350.23B 70.99B USD | R$2.00 0.41 USD | R$45.33 9.19 USD | R$45.65 9.25 USD | R$350.23B 70.99B USD | 20.47 | R$2.23 0.45 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$304.80 61.78 USD |
0
|
R$349.70B 70.88B USD | R$0.00 0 USD | R$304.80 61.78 USD | R$304.80 61.78 USD | R$349.70B 70.88B USD | 47.47 | R$6.42 1.3 USD | ||
RELX PLC
RDED.F
DE
|
€35.20 40.63 USD |
-0.56
|
€61.06B 70.48B USD | €5.00 5.77 USD | €35.20 40.63 USD | €35.20 40.63 USD | €61.06B 70.48B USD | 24.44 | €1.44 1.66 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.88 5.63 USD |
+0.83
|
€60.87B 70.27B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €60.87B 70.27B USD | 81.33 | €0.06 0.07 USD | ||
Vinci
VCISF
US
|
$126.65 — |
-2.65
|
$69.67B — | $200.00 — | $128.40 — | $128.60 — | $69.67B — | 12.05 | $10.51 — |
|
|
Larsen & Toubro Limited
LT.BO
IN
|
₹4,139.00 50.08 USD |
-0.56
|
₹5.69T 68.9B USD | ₹332.65K 4.02K USD | ₹4,128.70 49.95 USD | ₹4,192.20 50.72 USD | ₹5.69T 68.9B USD | 31.88 | ₹129.82 1.57 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.26 33.78 USD |
-0.2
|
€59.50B 68.68B USD | €9.00 10.39 USD | €29.18 33.68 USD | €29.26 33.78 USD | €59.50B 68.68B USD | 16.62 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.12 33.61 USD |
-0.51
|
€59.21B 68.35B USD | €32.00 36.94 USD | €29.12 33.61 USD | €29.12 33.61 USD | €59.21B 68.35B USD | 16.54 | €1.76 2.03 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,081.00 1247.84 USD |
-3.05
|
€59.01B 68.12B USD | €1.00 1.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €59.01B 68.12B USD | 35.37 | €30.56 35.28 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.80 33.24 USD |
0
|
€58.56B 67.6B USD | €303.00 349.76 USD | €28.80 33.24 USD | €28.80 33.24 USD | €58.56B 67.6B USD | 16.36 | €1.76 2.03 USD | ||
Fastenal Company
FAS.F
DE
|
€50.84 58.69 USD |
+1.17
|
€58.33B 67.33B USD | €552.00 637.19 USD | €49.99 57.71 USD | €50.84 58.69 USD | €58.33B 67.33B USD | 47.96 | €1.06 1.22 USD | ||
AB Volvo
VOLVF
US
|
$32.80 — |
-0.58
|
$66.70B — | $500.00 — | $31.30 — | $31.30 — | $66.70B — | 16.07 | $2.04 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 2.37T 66.69B USD | THB 8.58M 241.54K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
Fastenal Company
FAST.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€57.55B 66.43B USD | €0.00 0 USD | €50.16 57.9 USD | €50.54 58.34 USD | €57.55B 66.43B USD | 47.32 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€50.12 57.86 USD |
-0.83
|
€57.50B 66.38B USD | €70.00 80.8 USD | €50.12 57.86 USD | €50.50 58.29 USD | €57.50B 66.38B USD | 47.28 | €1.06 1.22 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$81.99 16.62 USD |
-4.65
|
R$323.65B 65.6B USD | R$1.00K 202.68 USD | R$81.76 16.57 USD | R$81.99 16.62 USD | R$323.65B 65.6B USD | 18.80 | R$4.36 0.88 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 324.00 31.63 USD |
-0.4
|
SEK 667.38B 65.15B USD | SEK 90.00 8.79 USD | SEK 322.80 31.51 USD | SEK 324.40 31.67 USD | SEK 667.38B 65.15B USD | 15.45 | SEK 20.97 2.05 USD | ||
Cummins Inc.
CUM.F
DE
|
€410.20 473.51 USD |
-2.17
|
€56.20B 64.87B USD | €11.00 12.7 USD | €410.20 473.51 USD | €410.20 473.51 USD | €56.20B 64.87B USD | 19.88 | €20.63 23.81 USD | ||
Cummins Inc.
CUM.DE
DE
|
€407.90 470.85 USD |
-1.95
|
€55.88B 64.51B USD | €88.00 101.58 USD | €407.90 470.85 USD | €416.60 480.9 USD | €55.88B 64.51B USD | 19.77 | €20.63 23.81 USD | ||
Cummins Inc.
CMI.VI
AT
|
€407.70 470.62 USD |
-2.16
|
€55.85B 64.48B USD | €0.00 0 USD | €407.70 470.62 USD | €414.40 478.36 USD | €55.85B 64.48B USD | 19.76 | €20.63 23.81 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$311.73B 63.18B USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$311.73B 63.18B USD | 36.77 | R$1.54 0.31 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.57 30.66 USD |
-3.94
|
€54.38B 62.77B USD | €100.00 115.43 USD | €26.50 30.58 USD | €26.57 30.66 USD | €54.38B 62.77B USD | 19.25 | €1.38 1.59 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
-1.1
|
MX$1.06T 62.53B USD | MX$26.00 1.54 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.06T 62.53B USD | 18.14 | MX$88.43 5.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.60 44.56 USD |
-2.53
|
€53.11B 61.31B USD | €45.00 51.95 USD | €38.60 44.56 USD | €38.60 44.56 USD | €53.11B 61.31B USD | 31.90 | €1.21 1.4 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$287.00 58.17 USD |
+0.21
|
R$302.21B 61.25B USD | R$0.00 0 USD | R$287.00 58.17 USD | R$287.00 58.17 USD | R$302.21B 61.25B USD | 20.99 | R$13.67 2.77 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€78.75 90.9 USD |
-2.15
|
€51.81B 59.81B USD | €32.00 36.94 USD | €78.75 90.9 USD | €78.90 91.08 USD | €51.81B 59.81B USD | 18.27 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.74 90.89 USD |
-2.15
|
€51.80B 59.8B USD | €0.00 0 USD | €78.62 90.75 USD | €78.95 91.13 USD | €51.80B 59.8B USD | 18.26 | €4.31 4.98 USD | ||
Larsen & Toubro
LTOUF
US
|
$43.45 — |
0
|
$59.78B — | $200.00 — | $39.50 — | $39.50 — | $59.78B — | 31.03 | $1.40 — |
|
|
Delta Air Lines, Inc.
OYC.F
DE
|
€78.64 90.78 USD |
-1.83
|
€51.74B 59.72B USD | €76.00 87.73 USD | €77.84 89.85 USD | €78.64 90.78 USD | €51.74B 59.72B USD | 18.24 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.58 111.49 USD |
+0.48
|
€50.85B 58.7B USD | €90.00 103.89 USD | €95.59 110.34 USD | €96.95 111.91 USD | €50.85B 58.7B USD | 21.41 | €4.51 5.21 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.28 111.14 USD |
-1.32
|
€50.69B 58.52B USD | €0.00 0 USD | €96.11 110.94 USD | €96.96 111.92 USD | €50.69B 58.52B USD | 21.34 | €4.51 5.21 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.25 111.1 USD |
-1.23
|
€50.68B 58.5B USD | €50.00 57.72 USD | €96.21 111.06 USD | €96.76 111.69 USD | €50.68B 58.5B USD | 21.34 | €4.51 5.21 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€170.60 196.93 USD |
-7.38
|
€50.44B 58.22B USD | €107.00 123.51 USD | €170.00 196.24 USD | €188.00 217.01 USD | €50.44B 58.22B USD | 128.27 | €1.33 1.54 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€219.40 253.26 USD |
+0.87
|
€50.31B 58.08B USD | €50.00 57.72 USD | €216.50 249.91 USD | €219.40 253.26 USD | €50.31B 58.08B USD | 35.61 | €6.16 7.11 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
0
|
MX$975.42B 57.76B USD | MX$42.00 2.49 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.42B 57.76B USD | 44.41 | MX$92.02 5.45 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,460.00 2999.87 USD |
+2.54
|
DKK 383.78B 56.27B USD | DKK 264.00 38.71 USD | DKK 20,130.00 2951.48 USD | DKK 20,535.00 3010.86 USD | DKK 383.78B 56.27B USD | 2.94 | DKK 6.94K 1017.27 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$949.79B 56.24B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$949.79B 56.24B USD | 12.82 | MX$5.15K 305.17 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 20,040.00 2938.29 USD |
+1.88
|
DKK 380.71B 55.82B USD | DKK 3.00 0.44 USD | DKK 20,040.00 2938.29 USD | DKK 20,040.00 2938.29 USD | DKK 380.71B 55.82B USD | 2.88 | DKK 6.94K 1017.23 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$197.00 39.93 USD |
0
|
R$275.32B 55.8B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$275.32B 55.8B USD | 62.34 | R$3.16 0.64 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,042.00 298.55 USD |
0
|
MX$938.82B 55.59B USD | MX$0.00 0 USD | MX$5,042.00 298.55 USD | MX$5,042.00 298.55 USD | MX$938.82B 55.59B USD | 26.59 | MX$189.56 11.22 USD | ||
Marubeni Corporation
MARA.F
DE
|
€29.59 34.16 USD |
-0.6
|
€47.96B 55.36B USD | €177.00 204.32 USD | €29.23 33.74 USD | €29.59 34.16 USD | €47.96B 55.36B USD | 15.33 | €1.93 2.23 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$0.00 0 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
DSV A/S
DSV.VI
AT
|
€198.20 228.79 USD |
-0.53
|
€47.30B 54.6B USD | €0.00 0 USD | €197.50 227.98 USD | €198.20 228.79 USD | €47.30B 54.6B USD | 44.14 | €4.49 5.18 USD | ||
DSV A/S
DS8.F
DE
|
€98.50 113.7 USD |
+1.03
|
€47.01B 54.27B USD | €170.00 196.24 USD | €98.50 113.7 USD | €98.50 113.7 USD | €47.01B 54.27B USD | 43.97 | €2.24 2.59 USD | ||
DSV A/S
DS81.F
DE
|
€196.55 226.88 USD |
+0.56
|
€46.90B 54.14B USD | €35.00 40.4 USD | €196.55 226.88 USD | €196.55 226.88 USD | €46.90B 54.14B USD | 43.77 | €4.49 5.18 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.84 14.82 USD |
-0.62
|
€46.58B 53.77B USD | €250.00 288.58 USD | €12.84 14.82 USD | €12.84 14.82 USD | €46.58B 53.77B USD | 17.83 | €0.72 0.83 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.20 261.11 USD |
-0.7
|
€46.49B 53.67B USD | €0.00 0 USD | €225.80 260.65 USD | €227.00 262.03 USD | €46.49B 53.67B USD | 31.15 | €7.26 8.38 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,607.25 213.59 USD |
+0.78
|
MX$902.45B 53.44B USD | MX$43.00 2.55 USD | MX$3,607.25 213.59 USD | MX$3,616.25 214.13 USD | MX$902.45B 53.44B USD | 45.82 | MX$78.72 4.66 USD | ||
Thales S.A.
CSF.F
DE
|
€225.10 259.84 USD |
-0.4
|
€46.27B 53.41B USD | €20.00 23.09 USD | €225.10 259.84 USD | €226.60 261.57 USD | €46.27B 53.41B USD | 31.00 | €7.26 8.38 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,904.15 23.04 USD |
-1.01
|
₹4.39T 53.08B USD | ₹39.15K 473.7 USD | ₹1,893.15 22.9 USD | ₹1,933.10 23.39 USD | ₹4.39T 53.08B USD | 31.77 | ₹59.92 0.72 USD | ||
Sumitomo
SSUMF
US
|
$11.20 — |
0
|
$52.93B — | $2.00 — | $10.39 — | $10.39 — | $52.93B — | 13.02 | $0.86 — |
|
|
Sumitomo Corporation
SUMA.F
DE
|
€9.68 11.17 USD |
-0.6
|
€45.74B 52.8B USD | €1.00 1.15 USD | €9.68 11.17 USD | €9.68 11.17 USD | €45.74B 52.8B USD | 13.08 | €0.74 0.85 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€244.40 282.12 USD |
-0.37
|
€45.51B 52.53B USD | €21.00 24.24 USD | €244.40 282.12 USD | €248.20 286.51 USD | €45.51B 52.53B USD | 26.45 | €9.24 10.67 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€244.40 282.12 USD |
-0.73
|
€45.51B 52.53B USD | €0.00 0 USD | €244.40 282.12 USD | €247.10 285.24 USD | €45.51B 52.53B USD | 26.45 | €9.24 10.67 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€270.90 312.71 USD |
-2.31
|
€45.46B 52.47B USD | €0.00 0 USD | €270.90 312.71 USD | €272.20 314.21 USD | €45.46B 52.47B USD | 39.09 | €6.93 8 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€270.40 312.13 USD |
-1.35
|
€45.37B 52.38B USD | €7.00 8.08 USD | €270.30 312.02 USD | €270.40 312.13 USD | €45.37B 52.38B USD | 39.01 | €6.93 8 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€242.70 280.16 USD |
-1.26
|
€45.19B 52.17B USD | €20.00 23.09 USD | €242.70 280.16 USD | €251.10 289.85 USD | €45.19B 52.17B USD | 26.26 | €9.24 10.67 USD | ||
DSV
DSDVF
US
|
$215.84 — |
-0.5
|
$51.51B — | $1.00 — | $218.00 — | $218.00 — | $51.51B — | 41.42 | $5.21 — |
|
|
Sumitomo Corporation
SUMB.F
DE
|
€9.35 10.79 USD |
-1.06
|
€44.18B 51B USD | €2.00 2.31 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.18B 51B USD | 12.63 | €0.74 0.85 USD | ||
Thales
THLEF
US
|
$247.70 — |
-0.28
|
$50.91B — | $54.00 — | $247.70 — | $247.70 — | $50.91B — | 29.24 | $8.47 — |
|
|
Waste Connections, Inc.
UI51.F
DE
|
€175.10 202.12 USD |
+1.46
|
€43.81B 50.57B USD | €834.00 962.71 USD | €171.82 198.34 USD | €175.10 202.12 USD | €43.81B 50.57B USD | 44.89 | €3.90 4.5 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€624.00 720.3 USD |
-0.08
|
€43.77B 50.52B USD | €318.00 367.08 USD | €618.50 713.96 USD | €628.00 724.92 USD | €43.77B 50.52B USD | 32.13 | €19.42 22.42 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
HEICO Corporation
HC1.F
DE
|
€309.40 357.15 USD |
-0.77
|
€43.24B 49.91B USD | €3.00 3.46 USD | €304.20 351.15 USD | €309.40 357.15 USD | €43.24B 49.91B USD | 59.38 | €5.21 6.01 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
-1.79
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$556.00 112.69 USD |
+0.24
|
R$244.10B 49.48B USD | R$0.00 0 USD | R$556.00 112.69 USD | R$556.00 112.69 USD | R$244.10B 49.48B USD | 33.98 | R$16.36 3.32 USD | ||
Swire Pacific
SWRAF
US
|
$13.58 — |
0
|
$49.27B — | $1.00K — | $11.05 — | $11.05 — | $49.27B — | 16.16 | $0.84 — |
|
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$74.16 15.03 USD |
0
|
R$242.70B 49.19B USD | R$0.00 0 USD | R$74.16 15.03 USD | R$74.16 15.03 USD | R$242.70B 49.19B USD | 0 | -R$2.88 -0.5 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
-0.48
|
€42.18B 48.69B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.18B 48.69B USD | 5.57 | €0.26 0.3 USD | ||
Sandvik
SDVKF
US
|
$36.94 — |
0
|
$48.55B — | $100.00 — | $37.15 — | $37.15 — | $48.55B — | 22.80 | $1.62 — |
|
|
Aena S.M.E.
ANNSF
US
|
$31.49 — |
+0.54
|
$48.07B — | $100.00 — | $31.10 — | $31.10 — | $48.07B — | 13.45 | $2.34 — |
|
|
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
-0.69
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.54 | €1.29 1.49 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$805.89B 47.72B USD | MX$13.00 0.77 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$805.89B 47.72B USD | 0 | -MX$39.00 -2.3 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.76 37.82 USD |
-2.06
|
€41.30B 47.68B USD | €100.00 115.43 USD | €32.76 37.82 USD | €32.76 37.82 USD | €41.30B 47.68B USD | 23.56 | €1.39 1.6 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.70 15.81 USD |
0
|
€41.10B 47.44B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €41.10B 47.44B USD | 13.56 | €1.01 1.17 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.63 29.59 USD |
-0.16
|
€40.87B 47.18B USD | €0.00 0 USD | €25.61 29.56 USD | €25.68 29.64 USD | €40.87B 47.18B USD | 13.85 | €1.85 2.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€370.70 427.91 USD |
0
|
€40.69B 46.97B USD | €0.00 0 USD | €362.60 418.56 USD | €370.70 427.91 USD | €40.69B 46.97B USD | 34.35 | €10.79 12.46 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.47 57.1 USD |
-0.16
|
€40.47B 46.72B USD | €0.00 0 USD | €49.13 56.71 USD | €49.80 57.49 USD | €40.47B 46.72B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€25.37 29.29 USD |
-0.16
|
€40.45B 46.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €40.45B 46.7B USD | 13.71 | €1.85 2.14 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.44 57.07 USD |
+0.18
|
€40.45B 46.69B USD | €164.00 189.31 USD | €49.08 56.65 USD | €49.44 57.07 USD | €40.45B 46.69B USD | 0 | -€1.90 -2.1 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.40 57.02 USD |
-0.1
|
€40.42B 46.65B USD | €150.00 173.15 USD | €49.02 56.59 USD | €49.40 57.02 USD | €40.42B 46.65B USD | 0 | -€1.90 -2.1 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€364.80 421.1 USD |
-1.7
|
€40.04B 46.22B USD | €7.00 8.08 USD | €364.80 421.1 USD | €371.30 428.6 USD | €40.04B 46.22B USD | 33.80 | €10.79 12.46 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€362.90 418.91 USD |
+0.42
|
€39.83B 45.98B USD | €15.00 17.32 USD | €362.50 418.45 USD | €362.90 418.91 USD | €39.83B 45.98B USD | 33.63 | €10.79 12.46 USD | ||
CITIC
CTPCY
US
|
$7.87 — |
-3.55
|
$45.79B — | $2.00 — | $7.68 — | $8.38 — | $45.79B — | 5.24 | $1.50 — |
|
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,759.00 3184.81 USD |
+3.41
|
€39.65B 45.77B USD | €7.00 8.08 USD | €2,706.00 3123.63 USD | €2,759.00 3184.81 USD | €39.65B 45.77B USD | 10.97 | €251.32 290.11 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.47 40.94 USD |
+0.11
|
€39.40B 45.48B USD | €682.00 787.26 USD | €35.47 40.94 USD | €35.47 40.94 USD | €39.40B 45.48B USD | 25.33 | €1.40 1.62 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,729.00 3150.18 USD |
+1.41
|
€39.22B 45.27B USD | €0.00 0 USD | €2,720.00 3139.79 USD | €2,745.00 3168.65 USD | €39.22B 45.27B USD | 10.85 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,728.00 3149.02 USD |
+2.67
|
€39.21B 45.26B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,728.00 3149.02 USD | €39.21B 45.26B USD | 10.85 | €251.32 290.11 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,682.00 3095.93 USD |
+1.36
|
€38.54B 44.49B USD | €1.00 1.15 USD | €2,672.00 3084.38 USD | €2,692.00 3107.47 USD | €38.54B 44.49B USD | 10.67 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.40 15.47 USD |
+1.52
|
€38.52B 44.46B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.52B 44.46B USD | 10.63 | €1.26 1.45 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,678.00 3091.31 USD |
+1.44
|
€38.49B 44.43B USD | €4.00 4.62 USD | €2,672.00 3084.38 USD | €2,694.00 3109.78 USD | €38.49B 44.43B USD | 10.65 | €251.32 290.11 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.30 19.97 USD |
0
|
€38.43B 44.36B USD | €131.00 151.22 USD | €17.30 19.97 USD | €17.30 19.97 USD | €38.43B 44.36B USD | 24.71 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$39.36 — |
0
|
$43.72B — | $225.00 — | $36.00 — | $36.00 — | $43.72B — | 24.29 | $1.62 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,628.00 3033.59 USD |
+1.23
|
€37.77B 43.6B USD | €10.00 11.54 USD | €2,628.00 3033.59 USD | €2,628.00 3033.59 USD | €37.77B 43.6B USD | 10.45 | €251.32 290.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
