结果页面 48，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.20 17.71 USD |
-1.82
|
€21.04B 23B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €21.04B 23B USD | 24.92 | €0.65 0.71 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
+1.45
|
€21.00B 22.96B USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €21.00B 22.96B USD | 46.66 | €0.03 0.03 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €80.70 88.22 USD |
-0.62
|
€20.96B 22.91B USD | €2.00 2.19 USD | €80.70 88.22 USD | €80.70 88.22 USD | €20.96B 22.91B USD | 24.83 | €3.25 3.55 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩842,000 635.57 USD |
+1.2
|
₩30T 22.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.88B USD | 0 | ₩0 0 USD | ||
| MTR Corporation Limited MRI.F | €3.34 3.65 USD |
-1.18
|
€20.92B 22.87B USD | €17.00 18.58 USD | €3.34 3.65 USD | €3.34 3.65 USD | €20.92B 22.87B USD | 10.77 | €0.31 0.34 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.60 36.73 USD |
+1.2
|
€20.92B 22.87B USD | €300.00 327.94 USD | €33.60 36.73 USD | €34.00 37.17 USD | €20.92B 22.87B USD | 18.26 | €1.84 2.01 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.91B 22.86B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| International Consolidated Airlines BABWF | $4.70 — |
-3.09
|
$22.76B — | $260.00 — | $4.70 — | $4.70 — | $22.76B — | 6.26 | $0.75 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $64.13 — |
-2.3
|
$22.66B — | $30.00 — | $64.13 — | $64.13 — | $22.66B — | 12.54 | $5.11 — | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
+0.53
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.38 | €13.73 15.01 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
+0.56
|
€20.50B 22.4B USD | €105.00 114.78 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.50B 22.4B USD | 18.80 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.49 4.9 USD |
+1.54
|
€20.49B 22.4B USD | €0.00 0 USD | €4.47 4.88 USD | €4.49 4.9 USD | €20.49B 22.4B USD | 7.01 | €0.64 0.7 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-3.33
|
€20.39B 22.29B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €20.39B 22.29B USD | 13.21 | €4.39 4.8 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.94 97.22 USD |
-1.4
|
€20.23B 22.12B USD | €975.00 1.07K USD | €88.94 97.22 USD | €90.54 98.97 USD | €20.23B 22.12B USD | 18.68 | €4.76 5.2 USD | ||
| SGS SA SGSOF | $113.00 — |
+4.22
|
$22.10B — | $5.00K — | $113.00 — | $113.00 — | $22.10B — | 28.53 | $3.96 — | ||
| Weichai Power Co., Ltd. WI4.VI | €2.14 2.34 USD |
-2.29
|
€20.16B 22.04B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.37 USD | €20.16B 22.04B USD | 12.57 | €0.17 0.19 USD | ||
| SMC Corporation QMC.F | €312.00 341.06 USD |
+1.3
|
€20.09B 21.96B USD | €30.00 32.79 USD | €312.00 341.06 USD | €312.00 341.06 USD | €20.09B 21.96B USD | 22.80 | €13.68 14.95 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.39 4.8 USD |
-0.84
|
€20.06B 21.93B USD | €657.00 718.19 USD | €4.39 4.8 USD | €4.39 4.8 USD | €20.06B 21.93B USD | 6.86 | €0.64 0.7 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
+13.01
|
€19.97B 21.83B USD | €4.35K 4.76K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €87.38 95.52 USD |
-2.91
|
€19.89B 21.74B USD | €2.71K 2.96K USD | €87.00 95.1 USD | €89.64 97.99 USD | €19.89B 21.74B USD | 18.35 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WKL.VI | €87.32 95.45 USD |
-3.24
|
€19.87B 21.72B USD | €0.00 0 USD | €87.32 95.45 USD | €89.62 97.97 USD | €19.87B 21.72B USD | 18.34 | €4.76 5.2 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.10 — |
-1.11
|
$21.64B — | $7.00 — | $24.10 — | $24.10 — | $21.64B — | 30.50 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $401.15 — |
0
|
$21.58B — | $307.00 — | $401.15 — | $401.15 — | $21.58B — | 22.24 | $18.03 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,704.75 160.15 USD |
0
|
MX$362.49B 21.46B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$362.49B 21.46B USD | 24.15 | MX$111.98 6.63 USD | ||
| Techtronic Industries Company TTNDF | $11.40 — |
-5.69
|
$21.38B — | $1.00K — | $11.40 — | $11.40 — | $21.38B — | 17.53 | $0.65 — | ||
| Air China Limited AIRYY | $16.30 — |
-3.26
|
$21.29B — | $100.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
-0.67
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 36.00 | €4.11 4.49 USD | ||
| Brambles BMBLF | $15.54 — |
-1.65
|
$21.14B — | $100.00 — | $15.54 — | $15.54 — | $21.14B — | 25.06 | $0.62 — | ||
| Elbit Systems Ltd. EB2.F | €416.00 454.74 USD |
+1.96
|
€19.29B 21.09B USD | €21.00 22.96 USD | €410.60 448.84 USD | €416.00 454.74 USD | €19.29B 21.09B USD | 49.23 | €8.45 9.24 USD | ||
| MTU Aero Engines AG MTX.F | €356.10 389.27 USD |
-0.03
|
€19.15B 20.94B USD | €377.00 412.11 USD | €351.50 384.24 USD | €356.90 390.14 USD | €19.15B 20.94B USD | 22.98 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €355.70 388.83 USD |
+0.97
|
€19.15B 20.94B USD | €0.00 0 USD | €352.60 385.44 USD | €356.00 389.16 USD | €19.15B 20.94B USD | 22.94 | €15.50 16.94 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 59.24 | R$3.35 0.68 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.22 11.17 USD |
-1.45
|
€19.03B 20.8B USD | €50.00 54.66 USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.03B 20.8B USD | 18.24 | €0.56 0.61 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
0
|
€18.97B 20.74B USD | €0.00 0 USD | €171.00 186.93 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
-2.88
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 17.97 | €2.81 3.07 USD | ||
| Global Payments Inc. GPN.MX | MX$1,469.00 86.98 USD |
0
|
MX$349.29B 20.68B USD | MX$0.00 0 USD | MX$1,469.00 86.98 USD | MX$1,469.00 86.98 USD | MX$349.29B 20.68B USD | 12.22 | MX$120.16 7.11 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $13.50 — |
-10.18
|
$20.62B — | $200.00 — | $13.50 — | $13.50 — | $20.62B — | 33.75 | $0.40 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
+1.55
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| China Railway CRWOF | $0.57 — |
+14.65
|
$20.36B — | $300.00 — | $0.57 — | $0.57 — | $20.36B — | 4.38 | $0.13 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-20.44
|
$20.11B — | $32.00 — | $73.45 — | $73.45 — | $20.11B — | 19.43 | $3.78 — | ||
| IHI Corporation IWJ.F | €17.00 18.58 USD |
+1.8
|
€18.34B 20.04B USD | €10.00 10.93 USD | €16.70 18.26 USD | €17.00 18.58 USD | €18.34B 20.04B USD | 25.00 | €0.68 0.74 USD | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$0.00 0 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$335.07B 19.84B USD | 55.25 | MX$11.51 0.68 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.93 | R$1.31 0.27 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
+0.16
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Expeditors International of Washington, Inc. EW1.F | €128.15 140.09 USD |
+0.91
|
€17.71B 19.36B USD | €15.00 16.4 USD | €128.15 140.09 USD | €128.15 140.09 USD | €17.71B 19.36B USD | 24.31 | €5.27 5.76 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,610.00 25.54 USD |
-0.37
|
ARS 16.37T 19.35B USD | ARS 112.00 0.13 USD | ARS 21,380.00 25.27 USD | ARS 21,660.00 25.6 USD | ARS 16.37T 19.35B USD | 2.72 | ARS 7.94K 9.38 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.70 46.68 USD |
+1.38
|
€17.65B 19.3B USD | €5.00 5.47 USD | €42.70 46.68 USD | €42.70 46.68 USD | €17.65B 19.3B USD | 23.20 | €1.84 2.01 USD | ||
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-5.71
|
$19.23B — | $100.00 — | $44.00 — | $44.00 — | $19.23B — | 21.61 | $2.14 — | ||
| Jardine Matheson JARLF | $65.00 — |
-2.99
|
$19.22B — | $2.10K — | $63.30 — | $65.00 — | $19.22B — | 191.17 | $0.34 — | ||
| Wärtsilä Oyj Abp MTA.F | €29.62 32.38 USD |
-0.34
|
€17.57B 19.21B USD | €132.00 144.29 USD | €29.62 32.38 USD | €29.62 32.38 USD | €17.57B 19.21B USD | 29.03 | €1.02 1.11 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
-0.62
|
€17.57B 19.21B USD | €116.00 126.8 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.57B 19.21B USD | 24.36 | €0.53 0.58 USD | ||
| Curtiss-Wright Corporation CWT.F | €466.00 509.4 USD |
-0.85
|
€17.55B 19.19B USD | €20.00 21.86 USD | €466.00 509.4 USD | €466.00 509.4 USD | €17.55B 19.19B USD | 44.25 | €10.53 11.51 USD | ||
| International Container Terminal Services ICTEF | $9.50 — |
-0.99
|
$19.18B — | $100.00 — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.65 64.11 USD |
+1.03
|
€17.47B 19.1B USD | €5.00 5.47 USD | €58.00 63.4 USD | €58.65 64.11 USD | €17.47B 19.1B USD | 202.24 | €0.29 0.32 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Shanghai Electric SIELY | $9.87 — |
+0.2
|
$18.79B — | $100.00 — | $10.15 — | $10.15 — | $18.79B — | 65.79 | $0.15 — | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
0
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Bouygues SA BOUYF | $48.65 — |
+0.31
|
$18.65B — | $7.00 — | $48.65 — | $48.65 — | $18.65B — | 15.20 | $3.20 — | ||
| Bouygues SA BYG.F | €44.34 48.47 USD |
+1.91
|
€17.00B 18.58B USD | €571.00 624.18 USD | €42.93 46.93 USD | €44.34 48.47 USD | €17.00B 18.58B USD | 16.12 | €2.75 3.01 USD | ||
| Southwest Airlines Co. LUV.VI | €32.60 35.63 USD |
+0.28
|
€16.90B 18.48B USD | €0.00 0 USD | €32.60 35.63 USD | €32.78 35.83 USD | €16.90B 18.48B USD | 60.36 | €0.54 0.59 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Wärtsilä Oyj Abp WRTBF | $31.00 — |
-6.25
|
$18.24B — | $300.00 — | $31.00 — | $31.00 — | $18.24B — | 26.05 | $1.19 — | ||
| Bouygues SA EN.VI | €43.51 47.56 USD |
+0.18
|
€16.68B 18.23B USD | €0.00 0 USD | €43.08 47.09 USD | €43.51 47.56 USD | €16.68B 18.23B USD | 15.82 | €2.75 3.01 USD | ||
| Southwest Airlines Co. SWN.F | €32.25 35.25 USD |
+5.48
|
€16.68B 18.23B USD | €1.28K 1.39K USD | €32.25 35.25 USD | €32.55 35.58 USD | €16.68B 18.23B USD | 59.71 | €0.54 0.59 USD | ||
| Bouygues SA BYG0.F | €8.70 9.51 USD |
+1.16
|
€16.67B 18.23B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €16.67B 18.23B USD | 15.81 | €0.55 0.6 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.32 5.82 USD |
+0.19
|
€16.58B 18.13B USD | €3.00K 3.28K USD | €5.32 5.82 USD | €5.32 5.82 USD | €16.58B 18.13B USD | 33.25 | €0.16 0.17 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Halma plc H11.F | €41.92 45.82 USD |
+0.62
|
€16.45B 17.99B USD | €50.00 54.66 USD | €41.92 45.82 USD | €41.92 45.82 USD | €16.45B 17.99B USD | 39.92 | €1.05 1.15 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.28 75.73 USD |
0
|
€16.40B 17.93B USD | €1.00 1.09 USD | €69.28 75.73 USD | €69.36 75.82 USD | €16.40B 17.93B USD | 12.24 | €5.66 6.19 USD | ||
| Air China Limited AD2.VI | €0.71 0.77 USD |
-0.62
|
€16.33B 17.85B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.33B 17.85B USD | 0 | €0.00 0 USD | ||
| Kyocera Corporation KYR.F | €11.31 12.36 USD |
-2.25
|
€16.30B 17.82B USD | €1.00K 1.09K USD | €11.31 12.36 USD | €11.31 12.36 USD | €16.30B 17.82B USD | 66.50 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €134.00 146.48 USD |
0
|
€16.26B 17.78B USD | €2.00 2.19 USD | €134.00 146.48 USD | €134.00 146.48 USD | €16.26B 17.78B USD | 31.52 | €4.25 4.65 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €164.70 180.04 USD |
+1.67
|
€16.15B 17.66B USD | €0.00 0 USD | €162.00 177.09 USD | €164.70 180.04 USD | €16.15B 17.66B USD | 33.34 | €4.94 5.4 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
+0.75
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.46 0.51 USD |
+3.57
|
€16.01B 17.51B USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.46 0.51 USD | €16.01B 17.51B USD | 46.39 | €0.01 0.01 USD | ||
| Air China Limited AD2.F | €0.69 0.76 USD |
-0.66
|
€16.00B 17.49B USD | €1.50K 1.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €16.00B 17.49B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GLO.F | €67.56 73.85 USD |
-1.23
|
€15.99B 17.48B USD | €50.00 54.66 USD | €67.48 73.76 USD | €67.56 73.85 USD | €15.99B 17.48B USD | 11.93 | €5.66 6.19 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,725.00 0.43 USD |
+0.37
|
IDR 272.25T 17.4B USD | IDR 38.78M 2.48K USD | IDR 6,625.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 272.25T 17.4B USD | 8.33 | IDR 806.68 0.05 USD | ||
| Halma plc HLMAF | $46.06 — |
-2.99
|
$17.40B — | $1.00K — | $46.06 — | $46.06 — | $17.40B — | 37.75 | $1.22 — | ||
| Global Payments Inc. GPN.VI | €66.80 73.02 USD |
-3.44
|
€15.81B 17.29B USD | €0.00 0 USD | €66.80 73.02 USD | €68.30 74.66 USD | €15.81B 17.29B USD | 11.82 | €5.65 6.18 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Snap-on Incorporated SPU.F | €299.40 327.28 USD |
+1.22
|
€15.57B 17.02B USD | €22.00 24.05 USD | €296.30 323.9 USD | €299.40 327.28 USD | €15.57B 17.02B USD | 18.30 | €16.36 17.88 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €160.20 175.12 USD |
+0.41
|
€15.56B 17.01B USD | €30.00 32.79 USD | €160.20 175.12 USD | €160.20 175.12 USD | €15.56B 17.01B USD | 32.29 | €4.96 5.42 USD | ||
| Woodward, Inc. WW1.F | €256.00 279.84 USD |
-0.78
|
€15.56B 17B USD | €25.00 27.33 USD | €256.00 279.84 USD | €256.00 279.84 USD | €15.56B 17B USD | 41.49 | €6.17 6.74 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.16 | $0.68 — | ||
| Traton SE TRATF | $33.35 — |
0
|
$16.79B — | $1.00K — | $33.35 — | $33.35 — | $16.79B — | 8.03 | $4.15 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,900 19.55 USD |
+1.77
|
₩22T 16.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
| Lennox International Inc. LXI.F | €430.30 470.38 USD |
+0.12
|
€15.09B 16.5B USD | €100.00 109.31 USD | €430.30 470.38 USD | €435.50 476.06 USD | €15.09B 16.5B USD | 21.16 | €20.33 22.22 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Nidec Corporation NIB.VI | €11.46 12.53 USD |
+0.13
|
€14.87B 16.26B USD | €0.00 0 USD | €11.46 12.53 USD | €11.57 12.65 USD | €14.87B 16.26B USD | 19.75 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €29.26 31.99 USD |
-0.88
|
€14.86B 16.24B USD | €0.00 0 USD | €29.26 31.99 USD | €29.44 32.18 USD | €14.86B 16.24B USD | 8.21 | €3.56 3.89 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.74
|
€14.85B 16.24B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.85B 16.24B USD | 3.76 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||