结果页面 48，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.6 194.14 USD |
-1.03
|
$30.39B 33.22B USD | $0 0 USD | $177.6 194.14 USD | $177.6 194.14 USD | $30.39B 33.22B USD | 31.21 | $5.69 6.22 USD | |
| Daikin Industries,Ltd DKILF | $112.84 — |
0
|
$33.04B — | $1 — | $117.43 — | $117.43 — | $33.04B — | 18.11 | $6.23 — | |
| Rockwell Automation, Inc. ROK.VI | $267.4 292.3 USD |
-1.26
|
$30.14B 32.95B USD | $0 0 USD | $267.3 292.2 USD | $267.4 292.3 USD | $30.14B 32.95B USD | 37.82 | $7.07 7.73 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.1 192.5 USD |
-1.51
|
$30.14B 32.94B USD | $1 1.09 USD | $176.1 192.5 USD | $176.1 192.5 USD | $30.14B 32.94B USD | 31.05 | $5.67 6.2 USD | |
| Rockwell Automation, Inc. RWL.F | $265 289.68 USD |
-1.67
|
$29.87B 32.65B USD | $20 21.86 USD | $265 289.68 USD | $265 289.68 USD | $29.87B 32.65B USD | 37.69 | $7.03 7.68 USD | |
| Leonardo S.p.a. FMN.F | $25.8 28.2 USD |
-1.53
|
$29.74B 32.51B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.74B 32.51B USD | 27.44 | $0.94 1.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
+2.27
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.42 | $8.09 — | |
| KONE Oyj KC4.F | $56.42 61.67 USD |
+0.21
|
$29.6B 32.36B USD | $30 32.79 USD | $56.42 61.67 USD | $56.42 61.67 USD | $29.6B 32.36B USD | 30.33 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.VI | $51.18 55.95 USD |
+0.35
|
$29.53B 32.28B USD | $438 478.79 USD | $51.18 55.95 USD | $51.6 56.41 USD | $29.53B 32.28B USD | 27.07 | $1.89 2.07 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.95B — | $24 — | $122.8 — | $122.8 — | $31.95B — | 20.69 | $5.04 — | |
| HEICO Corporation HC1A.F | $185 202.23 USD |
-3.14
|
$29.01B 31.72B USD | $150 163.97 USD | $185 202.23 USD | $185 202.23 USD | $29.01B 31.72B USD | 51.53 | $3.59 3.92 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $28.81B 31.5B USD | 53.21 | $4.36 4.77 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.36 78.01 USD |
-1.57
|
$28.79B 31.47B USD | $100 109.31 USD | $71.36 78.01 USD | $71.36 78.01 USD | $28.79B 31.47B USD | 39.86 | $1.79 1.96 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161.6 176.65 USD |
-0.25
|
$28.63B 31.3B USD | $20 21.86 USD | $161.6 176.65 USD | $161.6 176.65 USD | $28.63B 31.3B USD | 11.20 | $14.42 15.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $161.6 176.65 USD |
-0.55
|
$28.54B 31.2B USD | $0 0 USD | $161.6 176.65 USD | $161.9 176.98 USD | $28.54B 31.2B USD | 11.21 | $14.41 15.75 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.48 106.56 USD |
-0.91
|
$28.54B 31.2B USD | $0 0 USD | $97.46 106.54 USD | $97.48 106.56 USD | $28.54B 31.2B USD | 17.56 | $5.55 6.07 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
+0.09
|
$28.47B 31.12B USD | $74 80.89 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.47B 31.12B USD | 23.99 | $4.49 4.91 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
0
|
$28.45B 31.1B USD | $31 33.89 USD | $228 249.23 USD | $228 249.23 USD | $28.45B 31.1B USD | 52.65 | $4.33 4.73 USD | |
| Daikin Industries,Ltd. DKI.F | $97.12 106.17 USD |
-1.62
|
$28.44B 31.08B USD | $15 16.4 USD | $96.98 106.01 USD | $97.12 106.17 USD | $28.44B 31.08B USD | 17.49 | $5.55 6.07 USD | |
| Marubeni Corporation MARA.F | $17.17 18.77 USD |
-1.05
|
$28.38B 31.02B USD | $150 163.97 USD | $17.17 18.77 USD | $17.17 18.77 USD | $28.38B 31.02B USD | 9.23 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $108 118.06 USD |
-0.6
|
$28.27B 30.91B USD | $0 0 USD | $108 118.06 USD | $108.55 118.66 USD | $28.27B 30.91B USD | 24.05 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-1.04
|
$28.21B 30.84B USD | $579 632.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.21B 30.84B USD | 17.36 | $0.55 0.6 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.84 46.82 USD |
-1.46
|
$27.97B 30.57B USD | $0 0 USD | $42.77 46.75 USD | $42.84 46.82 USD | $27.97B 30.57B USD | 8.53 | $5.02 5.49 USD | |
| HEICO Corporation HC1.F | $235.6 257.54 USD |
-3.99
|
$27.75B 30.34B USD | $12 13.12 USD | $235.6 257.54 USD | $235.6 257.54 USD | $27.75B 30.34B USD | 65.81 | $3.58 3.91 USD | |
| Delta Air Lines, Inc. OYC.F | $42.45 46.4 USD |
-3.13
|
$27.71B 30.3B USD | $20 21.86 USD | $42.45 46.4 USD | $42.45 46.4 USD | $27.71B 30.3B USD | 8.50 | $4.99 5.45 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78 85.26 USD |
-3.7
|
$27.64B 30.21B USD | $395 431.79 USD | $78 85.26 USD | $78 85.26 USD | $27.64B 30.21B USD | 10.81 | $7.21 7.88 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.99 | $3.46 — | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-0.88
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $833,000 628.78 USD |
-2
|
$39.3T 29.67B USD | $152.39K 115.03 USD | $822,000 620.48 USD | $843,000 636.33 USD | $39.3T 29.67B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
-0.22
|
$27.08B 29.61B USD | $60 65.59 USD | $110.85 121.17 USD | $111.3 121.67 USD | $27.08B 29.61B USD | 33.82 | $3.29 3.6 USD | |
| Sumitomo Corporation SUMA.F | $22.24 24.31 USD |
-3.72
|
$26.91B 29.42B USD | $230 251.42 USD | $22.24 24.31 USD | $22.24 24.31 USD | $26.91B 29.42B USD | 7.83 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.1B — | $4 — | $1,832.63 — | $1,832.63 — | $29.1B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,927.17 — |
0
|
$29.1B — | $1 — | $1,926 — | $1,926 — | $29.1B — | 4.28 | $449.99 — | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $150.75 164.79 USD |
-1.5
|
$26.51B 28.98B USD | $217 237.21 USD | $150.65 164.68 USD | $153.4 167.69 USD | $26.51B 28.98B USD | 48.78 | $3.09 3.38 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,704.5 1863.25 USD |
+1.61
|
$26.19B 28.63B USD | $0 0 USD | $1,694.5 1852.32 USD | $1,704.5 1863.25 USD | $26.19B 28.63B USD | 4.25 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,682 1838.65 USD |
+1.33
|
$26.12B 28.55B USD | $0 0 USD | $1,672 1827.72 USD | $1,682 1838.65 USD | $26.12B 28.55B USD | 4.19 | $400.72 438.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,550 1840.1 USD |
+0.64
|
$194.37B 28.5B USD | $581 85.19 USD | $12,370 1813.7 USD | $12,570 1843.03 USD | $194.37B 28.5B USD | 4.21 | $2.97K 436.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,735 1867.22 USD |
+0.87
|
$193.97B 28.44B USD | $3.85K 564.05 USD | $12,540 1838.63 USD | $12,745 1868.69 USD | $193.97B 28.44B USD | 4.28 | $2.97K 436.12 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 440.00 | $0.02 — | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.1B 28.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.1B 28.19B USD | 21.97 | $21.32 4.32 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,677.5 1833.73 USD |
0
|
$25.78B 28.18B USD | $68 74.33 USD | $1,677.5 1833.73 USD | $1,713 1872.54 USD | $25.78B 28.18B USD | 4.20 | $398.74 435.88 USD | |
| Ryanair Holdings plc RY4C.F | $24.07 26.31 USD |
+2.16
|
$25.73B 28.12B USD | $850 929.16 USD | $23.44 25.62 USD | $24.07 26.31 USD | $25.73B 28.12B USD | 16.48 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $48.4 52.91 USD |
+0.83
|
$25.71B 28.11B USD | $1.19K 1.3K USD | $48.4 52.91 USD | $48.4 52.91 USD | $25.71B 28.11B USD | 16.63 | $2.91 3.18 USD | |
| Kuehne + Nagel International AG KHNGF | $215.2 — |
0
|
$28.05B — | $100 — | $238 — | $238 — | $28.05B — | 17.79 | $12.09 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,635 1787.28 USD |
-0.67
|
$25.61B 27.99B USD | $4 4.37 USD | $1,635 1787.28 USD | $1,635 1787.28 USD | $25.61B 27.99B USD | 4.10 | $398.66 435.79 USD | |
| Dassault Aviation société anonyme DUAVF | $356 — |
0
|
$27.85B — | $136 — | $329.24 — | $331.2 — | $27.85B — | 26.94 | $13.21 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.33 | $1.21 — | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.2 8.96 USD |
-1.8
|
$25.43B 27.79B USD | $79 86.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $25.43B 27.79B USD | 4.12 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,665.5 1820.62 USD |
-1.86
|
$25.3B 27.66B USD | $45 49.19 USD | $1,665.5 1820.62 USD | $1,665.5 1820.62 USD | $25.3B 27.66B USD | 4.17 | $398.63 435.76 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $205.66 41.68 USD |
-6.89
|
$135.8B 27.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.8B 27.52B USD | 6.60 | $31.16 6.32 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,420 84.08 USD |
-4.57
|
$463.77B 27.46B USD | $477 28.24 USD | $1,420 84.08 USD | $1,450 85.86 USD | $463.77B 27.46B USD | 6.70 | $211.86 12.54 USD | |
| Komatsu Ltd. KOM1.F | $27.19 29.72 USD |
+1
|
$25.11B 27.45B USD | $80 87.45 USD | $26.6 29.08 USD | $27.19 29.72 USD | $25.11B 27.45B USD | 9.37 | $2.9 3.17 USD | |
| Komatsu Ltd. KOMT.VI | $26.85 29.35 USD |
-0.59
|
$24.8B 27.11B USD | $0 0 USD | $26.75 29.24 USD | $26.85 29.35 USD | $24.8B 27.11B USD | 9.22 | $2.91 3.18 USD | |
| Kuehne + Nagel International AG KNIU.F | $40.6 44.38 USD |
0
|
$24.68B 26.98B USD | $130 142.11 USD | $40.6 44.38 USD | $40.6 44.38 USD | $24.68B 26.98B USD | 18.79 | $2.16 2.36 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.74B — | $200 — | $22 — | $22 — | $26.74B — | 14.76 | $1.49 — | |
| Poste Italiane S.p.A. 7PI.F | $18.63 20.36 USD |
+0.3
|
$24.37B 26.64B USD | $64 69.96 USD | $18.63 20.36 USD | $18.63 20.36 USD | $24.37B 26.64B USD | 11.56 | $1.61 1.76 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-1.52
|
$24.31B 26.58B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.31B 26.58B USD | 8.93 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.35 21.15 USD |
-1.3
|
$24.27B 26.53B USD | $551 602.32 USD | $19.34 21.14 USD | $19.35 21.15 USD | $24.27B 26.53B USD | 17.91 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-2.04
|
$24.21B 26.46B USD | $290 317.01 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.21B 26.46B USD | 17.77 | $1.08 1.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.57 20.3 USD |
-0.4
|
$24.2B 26.46B USD | $0 0 USD | $18.57 20.3 USD | $18.66 20.4 USD | $24.2B 26.46B USD | 11.53 | $1.61 1.76 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $394,000 297.41 USD |
-1.25
|
$34.98T 26.4B USD | $121.14K 91.44 USD | $388,000 292.88 USD | $399,500 301.56 USD | $34.98T 26.4B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.35 21.15 USD |
+0.83
|
$23.89B 26.11B USD | $1 1.09 USD | $19.35 21.15 USD | $19.35 21.15 USD | $23.89B 26.11B USD | 14.54 | $1.33 1.45 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,508.9 66.65 USD |
+0.79
|
$2.13T 25.76B USD | $81.94K 991.3 USD | $5,330 64.48 USD | $5,565 67.33 USD | $2.13T 25.76B USD | 29.38 | $187.47 2.27 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$23.44B 25.63B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.63B USD | 12.49 | $0.66 0.72 USD | |
| Veolia Environnement VEOEF | $34.05 — |
0
|
$25.62B — | $6 — | $35.67 — | $35.67 — | $25.62B — | 19.68 | $1.73 — | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.08
|
$23.22B 25.38B USD | $2K 2.19K USD | $17.42 19.04 USD | $17.42 19.04 USD | $23.22B 25.38B USD | 25.61 | $0.68 0.74 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD1.F | $19.98 21.84 USD |
-1.7
|
$23.07B 25.22B USD | $250 273.28 USD | $19.98 21.84 USD | $19.98 21.84 USD | $23.07B 25.22B USD | 29.37 | $0.68 0.74 USD | |
| Veolia Environnement SA VVD.F | $31.25 34.16 USD |
-0.95
|
$22.83B 24.95B USD | $2.05K 2.24K USD | $31.12 34.02 USD | $31.25 34.16 USD | $22.83B 24.95B USD | 20.29 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
0
|
$22.81B 24.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.81B 24.94B USD | 19.87 | $0.77 0.84 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.69
|
$22.71B 24.82B USD | $270 295.15 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| Veolia Environnement SA VIE.VI | $31.06 33.95 USD |
-0.67
|
$22.69B 24.8B USD | $0 0 USD | $31.06 33.95 USD | $31.21 34.12 USD | $22.69B 24.8B USD | 20.16 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.2 16.62 USD |
-0.65
|
$22.66B 24.77B USD | $24 26.24 USD | $15.2 16.62 USD | $15.3 16.72 USD | $22.66B 24.77B USD | 19.74 | $0.77 0.84 USD | |
| Fanuc Corporation FUC.F | $23.73 25.94 USD |
+0.25
|
$22.59B 24.69B USD | $104 113.69 USD | $23.73 25.94 USD | $23.73 25.94 USD | $22.59B 24.69B USD | 24.46 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-0.86
|
$22.34B 24.42B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.34B 24.42B USD | 23.95 | $0.48 0.52 USD | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.23B — | $100 — | $720 — | $720 — | $24.23B — | 33.67 | $21.54 — | |
| SMC Corporation SMECF | $378.15 — |
+0.46
|
$24.2B — | $1 — | $376.4 — | $376.4 — | $24.2B — | 19.79 | $19.1 — | |
| East Japan Railway Company EJPRF | $20.41 — |
0
|
$24.1B — | $1 — | $20.6 — | $20.6 — | $24.1B — | 14.89 | $1.37 — | |
| Ashtead Group plc 0LC.F | $50 54.66 USD |
-2.91
|
$21.78B 23.81B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $21.78B 23.81B USD | 16.23 | $3.08 3.37 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
-3.47
|
$21.65B 23.67B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.65B 23.67B USD | 15.82 | $12.32 13.47 USD | |
| Dover Corporation DOV.F | $157.6 172.28 USD |
-2.23
|
$21.61B 23.62B USD | $98 107.13 USD | $157.6 172.28 USD | $157.6 172.28 USD | $21.61B 23.62B USD | 23.66 | $6.66 7.28 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.92 72.06 USD |
0
|
$21.53B 23.53B USD | $102 111.5 USD | $65.91 72.05 USD | $65.92 72.06 USD | $21.53B 23.53B USD | 6.76 | $9.74 10.65 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
0
|
$21.44B 23.43B USD | $14 15.3 USD | $334 365.11 USD | $334 365.11 USD | $21.44B 23.43B USD | 19.68 | $16.97 18.55 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.58B 23.43B USD | 13.52 | $8.76 1.78 USD | |
| SMC Corporation 6273.T | $54,380 367.08 USD |
-0.78
|
$3.47T 23.4B USD | $235.6K 1.59K USD | $53,780 363.03 USD | $54,990 371.2 USD | $3.47T 23.4B USD | 19.64 | $2.77K 18.68 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.34B 23.33B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.34B 23.33B USD | 15.08 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.63 20.37 USD |
-0.24
|
$21.3B 23.29B USD | $10 10.93 USD | $18.63 20.37 USD | $18.63 20.37 USD | $21.3B 23.29B USD | 15.27 | $1.22 1.33 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.57 70.58 USD |
+0.3
|
$21.28B 23.26B USD | $143 156.32 USD | $64.57 70.58 USD | $64.57 70.58 USD | $21.28B 23.26B USD | 6.63 | $9.73 10.64 USD | |
| Geberit AG GBRF.F | $64 69.96 USD |
-1.54
|
$21.18B 23.16B USD | $290 317.01 USD | $64 69.96 USD | $64 69.96 USD | $21.18B 23.16B USD | 33.16 | $1.93 2.11 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $5.85K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Snap-on Incorporated SNA.BA | $62,400 73.76 USD |
-2.19
|
$19.25T 22.76B USD | $14 0.02 USD | $62,400 73.76 USD | $63,650 75.24 USD | $19.25T 22.76B USD | 1.42 | $43.69K 51.64 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $598.8 681.31 USD |
-1.38
|
$19.76B 22.48B USD | $269 306.06 USD | $598.8 681.31 USD | $604.6 687.91 USD | $19.76B 22.48B USD | 33.32 | $17.97 20.45 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.19B — | $290 — | $3.27 — | $3.37 — | $22.19B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.6 — |
0
|
$22.19B — | $200 — | $9.25 — | $9.5 — | $22.19B — | 10.92 | $0.97 — | |
| Nidec Corporation NNDNF | $19.24 — |
0
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 19.04 | $1.01 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-0.83
|
$19.69B 21.53B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.69B 21.53B USD | 9.56 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||