Trang kết quả 45 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$203.54T 240.6B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $203.54T 240.6B USD | 1.57 | $19.56K 23.13 USD | |
| General Electric Company GCP.F | $198.2 216.66 USD |
-2.84
|
$211.36B 231.04B USD | $455 497.38 USD | $198.2 216.66 USD | $204 223 USD | $211.36B 231.04B USD | 35.45 | $5.59 6.11 USD | |
| Caterpillar Inc. CAT.BA | $19,900 23.52 USD |
-0.5
|
$185.36T 219.11B USD | $1.4K 1.66 USD | $19,750 23.35 USD | $20,000 23.64 USD | $185.36T 219.11B USD | 0.16 | $117.62K 139.03 USD | |
| RTX Corporation RYTT34.SA | $132 26.75 USD |
+3.76
|
$1.06T 214.45B USD | $4 0.81 USD | $126 25.54 USD | $132 26.75 USD | $1.06T 214.45B USD | 41.25 | $3.2 0.65 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $1 0.06 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 39.84 | $66.15 3.92 USD | |
| The Boeing Company BA.BA | $9,780 11.56 USD |
-0.61
|
$174.92T 206.76B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $174.92T 206.76B USD | 0 | -$6,869 -8.1 USD | |
| Siemens Aktiengesellschaft SMAWF | $252 — |
0
|
$197.37B — | $4 — | $250 — | $250 — | $197.37B — | 22.68 | $11.11 — | |
| Honeywell International Inc. HON.BA | $32,200 38.06 USD |
-0.54
|
$164.18T 194.06B USD | $145 0.17 USD | $32,100 37.94 USD | $32,325 38.21 USD | $164.18T 194.06B USD | 0.80 | $39.93K 47.2 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Deere & Company DE.BA | $14,750 17.43 USD |
-1.01
|
$158.98T 187.92B USD | $292 0.35 USD | $14,725 17.41 USD | $14,975 17.7 USD | $158.98T 187.92B USD | 0.28 | $51.82K 61.25 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATP34.SA | $122.51 24.83 USD |
+0.32
|
$921.89B 186.85B USD | $1.88K 380.84 USD | $119.98 24.32 USD | $122.51 24.83 USD | $921.89B 186.85B USD | 16.92 | $7.24 1.47 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
-1.4
|
$3.11T 183.86B USD | $190 11.25 USD | $6,601 390.86 USD | $6,700 396.72 USD | $3.11T 183.86B USD | 16.62 | $397.04 23.51 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$165.27B 180.66B USD | $55 60.12 USD | $104 113.69 USD | $107 116.97 USD | $165.27B 180.66B USD | 21.13 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.85 230.49 USD |
-3.21
|
$165.14B 180.52B USD | $282 308.26 USD | $210.25 229.83 USD | $218.8 239.18 USD | $165.14B 180.52B USD | 21.40 | $9.85 10.77 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.27B — | $0 — | $120.44 — | $120.44 — | $179.27B — | 35.31 | $3.41 — | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $35 0.04 USD | $61,650 72.87 USD | $62,050 73.35 USD | $151.12T 178.63B USD | 33.16 | $1.87K 2.21 USD | |
| The Boeing Company BA.MX | $3,896.6 230.73 USD |
-0.47
|
$2.96T 175.12B USD | $94 5.57 USD | $3,896.6 230.73 USD | $3,896.6 230.73 USD | $2.96T 175.12B USD | 0 | -$348 -20.6 USD | |
| The Boeing Company BOEI34.SA | $1,145.3 232.13 USD |
-0.73
|
$863.56B 175.03B USD | $21 4.26 USD | $1,145.3 232.13 USD | $1,148.76 232.83 USD | $863.56B 175.03B USD | 0 | -$101.42 -20.5 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 39.02 | $3.01 3.29 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
+3.16
|
$2.87T 170.23B USD | $250 14.8 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.87T 170.23B USD | 25.40 | $168.48 9.98 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$812.43B 164.67B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $812.43B 164.67B USD | 23.36 | $49.14 9.96 USD | |
| Deere & Company DEEC34.SA | $97.05 19.67 USD |
+0.11
|
$791.32B 160.39B USD | $1.96K 396.45 USD | $96.34 19.53 USD | $97.33 19.73 USD | $791.32B 160.39B USD | 22.78 | $4.26 0.86 USD | |
| Deere & Company DE.MX | $9,856 583.6 USD |
-1.04
|
$2.68T 158.89B USD | $245 14.51 USD | $9,845 582.94 USD | $9,875 584.72 USD | $2.68T 158.89B USD | 22.54 | $437.22 25.89 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $70 4.14 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.53 | $215.06 12.73 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$142.11B 155.35B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $142.11B 155.35B USD | 16.63 | $18.15 19.84 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$142.04B 155.26B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $142.04B 155.26B USD | 16.69 | $18.09 19.77 USD | |
| Caterpillar Inc. CAT1.F | $300.5 328.49 USD |
-1.64
|
$141.33B 154.49B USD | $107 116.97 USD | $297.5 325.21 USD | $304.5 332.86 USD | $141.33B 154.49B USD | 16.61 | $18.09 19.77 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$152.71B — | $0 — | $216.79 — | $216.79 — | $152.71B — | 24.91 | $8.7 — | |
| Union Pacific Corporation UPAC34.SA | $312.01 63.24 USD |
0
|
$752.04B 152.43B USD | $0 0 USD | $312.01 63.24 USD | $312.01 63.24 USD | $752.04B 152.43B USD | 19.92 | $15.66 3.17 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$126.48T 149.51B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $126.48T 149.51B USD | 1.02 | $26.62K 31.47 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.68 15.34 USD |
0
|
$737.39B 149.46B USD | $0 0 USD | $75.68 15.34 USD | $75.68 15.34 USD | $737.39B 149.46B USD | 32.90 | $2.3 0.47 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$134.21B 146.71B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $134.21B 146.71B USD | 0 | -$15.83 -17.3 USD | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$133.82B 146.28B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $133.82B 146.28B USD | 0 | -$15.91 -17.4 USD | |
| Eaton Corporation plc E1TN34.SA | $129.4 26.23 USD |
+0.54
|
$713.41B 144.6B USD | $26 5.27 USD | $129.4 26.23 USD | $129.82 26.31 USD | $713.41B 144.6B USD | 32.35 | $4 0.81 USD | |
| Airbus SE EADSF | $180.31 — |
-1.28
|
$144.06B — | $15 — | $182.65 — | $182.65 — | $144.06B — | 28.48 | $6.33 — | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.56B 138.35B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.56B 138.35B USD | 25.42 | $7.71 8.43 USD | |
| Schneider Electric S.E SBGSF | $246 — |
-1.6
|
$138.19B — | $10 — | $246 — | $246 — | $138.19B — | 27.64 | $8.9 — | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.41B 138.18B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.41B 138.18B USD | 25.44 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.17B 137.92B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.17B 137.92B USD | 25.53 | $7.68 8.4 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$124.44B 136.02B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $124.44B 136.02B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$123.94B 135.49B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $123.94B 135.49B USD | 28.00 | $5.6 6.12 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$123.29B 134.77B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $123.29B 134.77B USD | 27.76 | $5.61 6.13 USD | |
| Deere & Company DCO.DE | $451.6 493.66 USD |
-1.14
|
$122.57B 133.99B USD | $756 826.41 USD | $448.05 489.78 USD | $457.1 499.67 USD | $122.57B 133.99B USD | 22.67 | $19.92 21.78 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.46B 133.87B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.46B 133.87B USD | 22.58 | $19.98 21.84 USD | |
| Deere & Company DCO.F | $450 491.91 USD |
-2.05
|
$122.14B 133.51B USD | $200 218.63 USD | $450 491.91 USD | $453.75 496.01 USD | $122.14B 133.51B USD | 22.56 | $19.94 21.8 USD | |
| Schneider Electric S.E. SND.DE | $217.3 237.54 USD |
-1.7
|
$122.07B 133.43B USD | $1.12K 1.23K USD | $212.65 232.46 USD | $222.75 243.5 USD | $122.07B 133.43B USD | 27.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$121.62B 132.94B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $121.62B 132.94B USD | 27.40 | $7.9 8.64 USD | |
| Schneider Electric S.E. SU.VI | $213.4 233.28 USD |
-2.29
|
$120.56B 131.79B USD | $92 100.57 USD | $213.4 233.28 USD | $222.65 243.39 USD | $120.56B 131.79B USD | 27.08 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $196.3 214.58 USD |
-0.74
|
$117.28B 128.21B USD | $55 60.12 USD | $195.2 213.38 USD | $198.54 217.03 USD | $117.28B 128.21B USD | 20.05 | $9.79 10.7 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.27B 128.19B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.27B 128.19B USD | 19.96 | $9.83 10.75 USD | |
| Union Pacific Corporation UNP.F | $195.24 213.42 USD |
-1.5
|
$116.65B 127.52B USD | $32 34.98 USD | $195.24 213.42 USD | $196.1 214.36 USD | $116.65B 127.52B USD | 19.94 | $9.79 10.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,679.05 543 USD |
0
|
$627.69B 127.22B USD | $0 0 USD | $2,679.05 543 USD | $2,679.05 543 USD | $627.69B 127.22B USD | 20.44 | $131.01 26.55 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.14T 126.45B USD | $5 0.3 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.14T 126.45B USD | 20.24 | $449.54 26.62 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.15 309.52 USD |
-0.46
|
$114.94B 125.64B USD | $110 120.24 USD | $283.15 309.52 USD | $283.15 309.52 USD | $114.94B 125.64B USD | 32.84 | $8.62 9.42 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281 307.17 USD |
-1.16
|
$114.06B 124.69B USD | $0 0 USD | $281 307.17 USD | $284 310.45 USD | $114.06B 124.69B USD | 32.41 | $8.67 9.48 USD | |
| Safran SA SAFRF | $296.37 — |
0
|
$124.3B — | $10 — | $295.25 — | $295.25 — | $124.3B — | 0 | -$1.81 — | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Eaton Corporation plc 3EC.F | $280.2 306.3 USD |
-1.08
|
$109.69B 119.91B USD | $45 49.19 USD | $278.65 304.6 USD | $282 308.26 USD | $109.69B 119.91B USD | 32.02 | $8.75 9.56 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$106.03B 115.9B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $106.03B 115.9B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.03 25.17 USD |
+1.1
|
$106.03B 115.9B USD | $346 378.22 USD | $23.02 25.16 USD | $23.49 25.68 USD | $106.03B 115.9B USD | 28.08 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $252.5 276.02 USD |
-3.48
|
$105.9B 115.77B USD | $95 103.85 USD | $252.5 276.02 USD | $262.1 286.51 USD | $105.9B 115.77B USD | 0 | -$1.6 -1.7 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$570.43B 115.62B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $570.43B 115.62B USD | 39.71 | $1.95 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $672.4 136.28 USD |
+1.98
|
$541.16B 109.68B USD | $52 10.54 USD | $670.4 135.88 USD | $672.49 136.3 USD | $541.16B 109.68B USD | 35.89 | $18.73 3.8 USD | |
| Trane Technologies plc I1RP34.SA | $1,196.27 242.46 USD |
+0.39
|
$536.47B 108.73B USD | $600 121.61 USD | $1,196.27 242.46 USD | $1,196.27 242.46 USD | $536.47B 108.73B USD | 34.85 | $34.32 6.96 USD | |
| 3M Company MMM.BA | $17,100 20.21 USD |
-0.96
|
$91.17T 107.76B USD | $1.28K 1.52 USD | $17,075 20.18 USD | $17,250 20.39 USD | $91.17T 107.76B USD | 0.37 | $46.07K 54.46 USD | |
| Waste Management, Inc. WMI.MX | $4,315 255.5 USD |
-4.6
|
$1.82T 107.71B USD | $2 0.12 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.82T 107.71B USD | 33.55 | $128.59 7.61 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97B 106.04B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97B 106.04B USD | 20.10 | $20.55 22.46 USD | |
| Lockheed Martin Corporation LOM.DE | $413.75 452.28 USD |
-0.3
|
$96.99B 106.02B USD | $760 830.78 USD | $411.25 449.55 USD | $417.2 456.06 USD | $96.99B 106.02B USD | 20.22 | $20.46 22.37 USD | |
| Lockheed Martin Corporation LOM.F | $412 450.37 USD |
-1.47
|
$96.53B 105.52B USD | $47 51.38 USD | $412 450.37 USD | $415.95 454.69 USD | $96.53B 105.52B USD | 20.10 | $20.49 22.4 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.73T 102.68B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.73T 102.68B USD | 49.01 | $83.42 4.94 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$505.49B 102.45B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $505.49B 102.45B USD | 51.29 | $4.86 0.99 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.68T 99.34B USD | $16 0.95 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.68T 99.34B USD | 26.06 | $503.8 29.83 USD | |
| 3M Company MMM.MX | $2,848.01 168.64 USD |
+7.11
|
$1.67T 99.05B USD | $335 19.84 USD | $2,848.01 168.64 USD | $2,898 171.6 USD | $1.67T 99.05B USD | 18.30 | $155.55 9.21 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
0
|
$90.04B 98.42B USD | $293 320.29 USD | $48.2 52.69 USD | $48.8 53.34 USD | $90.04B 98.42B USD | 40.00 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $48.76 53.3 USD |
-0.12
|
$89.93B 98.3B USD | $533 582.64 USD | $48.76 53.3 USD | $48.78 53.32 USD | $89.93B 98.3B USD | 39.96 | $1.22 1.33 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-3.03
|
$89.72B 98.07B USD | $80 87.45 USD | $48 52.47 USD | $50 54.66 USD | $89.72B 98.07B USD | 24.24 | $1.98 2.16 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$474.38B 96.15B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $474.38B 96.15B USD | 25.06 | $36.7 7.44 USD | |
| United Parcel Service, Inc. UPS.MX | $1,861 110.19 USD |
0
|
$1.59T 94.2B USD | $7 0.41 USD | $1,861 110.19 USD | $1,861 110.19 USD | $1.59T 94.2B USD | 14.02 | $132.69 7.86 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.36 33.11 USD |
+0.2
|
$458.77B 92.99B USD | $135 27.36 USD | $161.6 32.75 USD | $163.36 33.11 USD | $458.77B 92.99B USD | 48.91 | $3.34 0.68 USD | |
| United Parcel Service, Inc. UPSS34.SA | $33.56 6.8 USD |
-1.81
|
$455.34B 92.29B USD | $61.2K 12.41K USD | $33.56 6.8 USD | $34.11 6.91 USD | $455.34B 92.29B USD | 13.86 | $2.42 0.49 USD | |
| Waste Management, Inc. WM.VI | $208.25 227.65 USD |
+1.09
|
$83.8B 91.61B USD | $48 52.47 USD | $204.7 223.76 USD | $208.25 227.65 USD | $83.8B 91.61B USD | 35.35 | $5.89 6.44 USD | |
| Republic Services, Inc. RSGA.MX | $4,871.2 288.43 USD |
+0.9
|
$1.53T 90.79B USD | $1.21K 71.35 USD | $4,871.2 288.43 USD | $4,871.2 288.43 USD | $1.53T 90.79B USD | 37.93 | $128.42 7.6 USD | |
| Trane Technologies plc 2IS.F | $371.9 406.54 USD |
-1.51
|
$82.94B 90.67B USD | $75 81.99 USD | $371.6 406.21 USD | $371.9 406.54 USD | $82.94B 90.67B USD | 34.69 | $10.72 11.72 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$446.25B 90.45B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $446.25B 90.45B USD | 38.16 | $18.71 3.79 USD | |
| Howmet Aerospace Inc. HWM.BA | $192,050 227.01 USD |
+1.19
|
$76.4T 90.31B USD | $610 0.72 USD | $190,150 224.76 USD | $192,100 227.07 USD | $76.4T 90.31B USD | 9.11 | $21.07K 24.9 USD | |
| Rheinmetall AG RNMBF | $2,021.5 — |
+1.08
|
$90.21B — | $75 — | $2,005 — | $2,031 — | $90.21B — | 96.21 | $21.01 — | |
| 3M Company MMMC34.SA | $206.22 41.8 USD |
-3.3
|
$443.94B 89.98B USD | $595 120.6 USD | $206.22 41.8 USD | $211.97 42.96 USD | $443.94B 89.98B USD | 18.18 | $11.34 2.3 USD | |
| Waste Management, Inc. UWS.F | $204.1 223.11 USD |
-1.23
|
$82.13B 89.78B USD | $40 43.73 USD | $204.1 223.11 USD | $208 227.37 USD | $82.13B 89.78B USD | 34.77 | $5.87 6.42 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-0.83
|
$79.65B 87.07B USD | $20 21.86 USD | $345 377.13 USD | $357 390.25 USD | $79.65B 87.07B USD | 96.22 | $3.71 4.06 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.3B 86.68B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.3B 86.68B USD | 95.33 | $18.64 20.38 USD | |
| Cintas Corporation CIT.F | $196.25 214.53 USD |
+0.15
|
$79.24B 86.62B USD | $112 122.43 USD | $194.95 213.11 USD | $196.55 214.86 USD | $79.24B 86.62B USD | 51.64 | $3.8 4.15 USD | |
| Cintas Corporation CTAS.VI | $194.75 212.89 USD |
-0.43
|
$78.65B 85.98B USD | $0 0 USD | $194.55 212.67 USD | $196.05 214.31 USD | $78.65B 85.98B USD | 51.11 | $3.81 4.16 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
+5.88
|
$78.6B 85.92B USD | $10 10.93 USD | $9.3 10.17 USD | $9.9 10.82 USD | $78.6B 85.92B USD | 29.99 | $0.33 0.36 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$422.53B 85.64B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $422.53B 85.64B USD | 25.01 | $4.19 0.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||