Trang kết quả 45 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.41 — |
-0.22
|
$0.00 — | $4.22K — | $27.40 — | $27.47 — | $0.00 — | 4.37 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.44 — |
-0.03
|
$0.00 — | $2.25K — | $18.36 — | $18.58 — | $0.00 — | 2.28 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$318.88 64.63 USD |
-4.95
|
R$2.35T 476.3B USD | R$1.41K 284.97 USD | R$307.33 62.29 USD | R$322.32 65.33 USD | R$2.35T 476.3B USD | 49.28 | R$6.47 1.31 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$17,325.00 1025.85 USD |
-1.94
|
MX$7.98T 472.5B USD | MX$562.00 33.28 USD | MX$17,020.00 1007.79 USD | MX$17,455.00 1033.55 USD | MX$7.98T 472.5B USD | 49.77 | MX$348.06 20.61 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€867.60 1001.5 USD |
-2.74
|
€399.61B 461.28B USD | €167.00 192.77 USD | €859.20 991.8 USD | €887.00 1023.89 USD | €399.61B 461.28B USD | 49.63 | €17.48 20.18 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€863.20 996.42 USD |
-2.68
|
€397.58B 458.94B USD | €1.24K 1.43K USD | €856.60 988.8 USD | €882.40 1018.58 USD | €397.58B 458.94B USD | 49.41 | €17.47 20.17 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€863.20 996.42 USD |
-2.79
|
€397.58B 458.94B USD | €455.00 525.22 USD | €855.20 987.19 USD | €881.20 1017.2 USD | €397.58B 458.94B USD | 49.35 | €17.49 20.19 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.34 | CHF 16.81 21.08 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,851.41 375.25 USD |
+1.05
|
R$1.96T 398.03B USD | R$40.00 8.11 USD | R$1,795.57 363.93 USD | R$1,851.96 375.36 USD | R$1.96T 398.03B USD | 44.70 | R$41.41 8.39 USD | ||
General Electric Company
GCP.DE
DE
|
€312.95 361.25 USD |
-0.13
|
€332.61B 383.95B USD | €10.60K 12.23K USD | €304.90 351.96 USD | €316.35 365.17 USD | €332.61B 383.95B USD | 44.57 | €7.02 8.1 USD | ||
General Electric Company
GE.VI
AT
|
€312.70 360.96 USD |
-0.27
|
€331.66B 382.85B USD | €186.00 214.71 USD | €305.60 352.76 USD | €312.70 360.96 USD | €331.66B 382.85B USD | 44.54 | €7.02 8.1 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,191.88 366.64 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
General Electric Company
GCP.F
DE
|
€314.75 363.33 USD |
+0.64
|
€328.39B 379.07B USD | €41.00 47.33 USD | €305.50 352.65 USD | €314.75 363.33 USD | €328.39B 379.07B USD | 44.70 | €7.04 8.13 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,220.00 190.66 USD |
+1.78
|
MX$4.34T 256.76B USD | MX$11.00 0.65 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$4.34T 256.76B USD | 34.85 | MX$92.38 5.47 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
0
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$156.64 31.75 USD | R$156.64 31.75 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€161.60 186.54 USD |
+1.41
|
€217.62B 251.21B USD | €710.00 819.58 USD | €158.40 182.85 USD | €162.00 187 USD | €217.62B 251.21B USD | 34.75 | €4.65 5.37 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
-2.86
|
€211.90B 244.6B USD | €5.00 5.77 USD | €136.00 156.99 USD | €136.00 156.99 USD | €211.90B 244.6B USD | 28.15 | €4.83 5.58 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.25 314.27 USD |
-1.89
|
€209.10B 241.37B USD | €723.00 834.58 USD | €271.35 313.23 USD | €275.05 317.5 USD | €209.10B 241.37B USD | 28.18 | €9.66 11.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.15 314.15 USD |
-2.53
|
€207.58B 239.62B USD | €154.00 177.77 USD | €270.70 312.48 USD | €274.70 317.1 USD | €207.58B 239.62B USD | 28.17 | €9.66 11.15 USD | ||
ABB Ltd
ABJA.F
DE
|
€92.40 106.66 USD |
-2.74
|
€167.70B 193.58B USD | €200.00 230.87 USD | €92.40 106.66 USD | €95.60 110.35 USD | €167.70B 193.58B USD | 39.82 | €2.32 2.68 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$2.00 0.12 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.28B USD | 35.46 | MX$158.59 9.39 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.50 66.37 USD |
-0.86
|
€161.69B 186.65B USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €161.69B 186.65B USD | 35.93 | €1.60 1.85 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€281.90 325.41 USD |
-3.59
|
€158.54B 183.01B USD | €411.00 474.43 USD | €279.50 322.64 USD | €289.50 334.18 USD | €158.54B 183.01B USD | 35.32 | €7.98 9.21 USD | ||
Schneider Electric S.E
SBGSF
US
|
$325.00 — |
-3.33
|
$182.78B — | $18.00 — | $325.00 — | $333.53 — | $182.78B — | 35.55 | $9.14 — | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.00 324.37 USD |
-3.75
|
€158.04B 182.43B USD | €240.00 277.04 USD | €278.90 321.94 USD | €284.15 328 USD | €158.04B 182.43B USD | 35.25 | €7.97 9.2 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
0
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$1,138.50 230.76 USD | R$1,138.50 230.76 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€279.60 322.75 USD |
-4.46
|
€157.25B 181.52B USD | €2.95K 3.41K USD | €277.60 320.44 USD | €284.35 328.24 USD | €157.25B 181.52B USD | 34.99 | €7.99 9.22 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,818.47 226.1 USD |
-0.69
|
MX$3.01T 178.24B USD | MX$12.00 0.71 USD | MX$3,818.47 226.1 USD | MX$3,818.47 226.1 USD | MX$3.01T 178.24B USD | 87.12 | MX$43.83 2.6 USD | ||
|
Airbus SE
AIR.VI
AT
|
€193.76 223.66 USD |
+1.96
|
€152.53B 176.07B USD | €1.22K 1.41K USD | €187.68 216.65 USD | €194.48 224.49 USD | €152.53B 176.07B USD | 30.60 | €6.33 7.31 USD | ||
Airbus SE
EADSF
US
|
$222.38 — |
+0.86
|
$175.06B — | $1.00 — | $220.72 — | $220.72 — | $175.06B — | 30.58 | $7.27 — | ||
The Boeing Company
BCO.F
DE
|
€191.90 221.52 USD |
-1.11
|
€151.28B 174.62B USD | €160.00 184.69 USD | €190.14 219.49 USD | €191.90 221.52 USD | €151.28B 174.62B USD | 86.83 | €2.21 2.55 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.74 221.33 USD |
-0.98
|
€151.15B 174.48B USD | €2.19K 2.52K USD | €191.06 220.55 USD | €194.34 224.33 USD | €151.15B 174.48B USD | 86.76 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€192.00 221.63 USD |
+1.37
|
€151.15B 174.48B USD | €2.36K 2.72K USD | €187.70 216.67 USD | €193.60 223.48 USD | €151.15B 174.48B USD | 30.33 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.60 221.17 USD |
-1
|
€151.04B 174.35B USD | €354.00 408.63 USD | €191.42 220.96 USD | €194.34 224.33 USD | €151.04B 174.35B USD | 86.69 | €2.21 2.55 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
-0.43
|
€146.74B 169.39B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €146.74B 169.39B USD | 29.49 | €1.58 1.82 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.10 20.69 USD |
0
|
R$827.34B 167.69B USD | R$615.00 124.65 USD | R$101.92 20.66 USD | R$103.60 21 USD | R$827.34B 167.69B USD | 33.69 | R$3.03 0.61 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€373.30 430.91 USD |
-0.29
|
€144.95B 167.32B USD | €114.00 131.59 USD | €370.00 427.1 USD | €373.30 430.91 USD | €144.95B 167.32B USD | 41.89 | €8.91 10.29 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,226.00 427.87 USD |
-4.28
|
MX$2.81T 166.14B USD | MX$13.00 0.77 USD | MX$7,226.00 427.87 USD | MX$7,226.00 427.87 USD | MX$2.81T 166.14B USD | 40.73 | MX$177.40 10.5 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$150.73 30.55 USD |
-5.5
|
R$819.40B 166.08B USD | R$987.00 200.05 USD | R$150.60 30.52 USD | R$154.73 31.36 USD | R$819.40B 166.08B USD | 40.08 | R$3.76 0.76 USD | ||
Deere & Company
DCO.DE
DE
|
€525.20 606.26 USD |
-0.34
|
€141.86B 163.75B USD | €22.00 25.4 USD | €513.60 592.87 USD | €528.20 609.72 USD | €141.86B 163.75B USD | 34.12 | €15.39 17.77 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.20 606.26 USD |
-0.45
|
€141.86B 163.75B USD | €0.00 0 USD | €517.80 597.71 USD | €525.20 606.26 USD | €141.86B 163.75B USD | 34.08 | €15.41 17.79 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
Deere & Company
DCO.F
DE
|
€521.80 602.33 USD |
-0.84
|
€140.94B 162.69B USD | €20.00 23.09 USD | €521.00 601.41 USD | €521.80 602.33 USD | €140.94B 162.69B USD | 33.83 | €15.42 17.8 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.46 187.53 USD |
-4.19
|
€138.23B 159.56B USD | €49.00 56.56 USD | €159.40 184 USD | €163.76 189.03 USD | €138.23B 159.56B USD | 63.96 | €2.54 2.93 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.40 383.7 USD |
+0.3
|
€138.00B 159.29B USD | €37.00 42.71 USD | €328.00 378.62 USD | €332.40 383.7 USD | €138.00B 159.29B USD | 19.35 | €17.17 19.82 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.41 | MX$210.77 12.48 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.50 381.51 USD |
-1.37
|
€137.21B 158.38B USD | €1.44K 1.66K USD | €328.20 378.85 USD | €335.20 386.93 USD | €137.21B 158.38B USD | 19.25 | €17.16 19.81 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€229.00 264.34 USD |
+0.22
|
€135.96B 156.94B USD | €169.00 195.08 USD | €225.30 260.07 USD | €229.70 265.15 USD | €135.96B 156.94B USD | 21.60 | €10.60 12.24 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€228.90 264.23 USD |
+0.22
|
€135.90B 156.88B USD | €90.00 103.89 USD | €225.20 259.96 USD | €230.40 265.96 USD | €135.90B 156.88B USD | 21.59 | €10.60 12.24 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
-1.3
|
€135.30B 156.18B USD | €50.00 57.72 USD | €325.90 376.2 USD | €325.90 376.2 USD | €135.30B 156.18B USD | 18.98 | €17.17 19.82 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€225.30 260.07 USD |
-1.27
|
€133.76B 154.41B USD | €57.00 65.8 USD | €225.30 260.07 USD | €225.70 260.53 USD | €133.76B 154.41B USD | 21.27 | €10.59 12.22 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
-1.83
|
€133.44B 154.03B USD | €1.02K 1.18K USD | €15.90 18.35 USD | €16.20 18.7 USD | €133.44B 154.03B USD | 20.12 | €0.80 0.92 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
-0.78
|
MX$2.50T 148.17B USD | MX$12.00 0.71 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$2.50T 148.17B USD | 36.34 | MX$108.65 6.43 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.24 | MX$341.35 20.21 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€197.72 228.24 USD |
-2.02
|
€125.29B 144.62B USD | €203.00 234.33 USD | €195.58 225.76 USD | €199.44 230.22 USD | €125.29B 144.62B USD | 36.14 | €5.47 6.31 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€197.48 227.96 USD |
-2.09
|
€125.13B 144.45B USD | €0.00 0 USD | €197.44 227.91 USD | €199.24 229.99 USD | €125.13B 144.45B USD | 36.10 | €5.47 6.31 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Honeywell International Inc.
ALD.F
DE
|
€195.86 226.09 USD |
-1.63
|
€124.11B 143.26B USD | €20.00 23.09 USD | €195.86 226.09 USD | €198.26 228.86 USD | €124.11B 143.26B USD | 35.87 | €5.46 6.3 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.65 29.61 USD |
-2.66
|
€115.34B 133.14B USD | €233.00 268.96 USD | €25.65 29.61 USD | €26.05 30.07 USD | €115.34B 133.14B USD | 27.00 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-2.36
|
€111.52B 128.73B USD | €172.00 198.55 USD | €24.80 28.63 USD | €24.80 28.63 USD | €111.52B 128.73B USD | 25.83 | €0.96 1.11 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$1,232.01 249.71 USD | R$1,232.01 249.71 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€280.45 323.73 USD |
-10.49
|
€107.72B 124.35B USD | €424.00 489.44 USD | €279.90 323.1 USD | €301.65 348.21 USD | €107.72B 124.35B USD | 80.58 | €3.48 4.02 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 35.33 | MX$469.78 27.82 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€840.00 969.64 USD |
+0.05
|
€105.91B 122.26B USD | €155.00 178.92 USD | €835.00 963.87 USD | €842.00 971.95 USD | €105.91B 122.26B USD | 35.47 | €23.68 27.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€838.40 967.79 USD |
-0.02
|
€105.71B 122.03B USD | €9.00 10.39 USD | €825.80 953.25 USD | €839.60 969.18 USD | €105.71B 122.03B USD | 35.45 | €23.65 27.3 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€837.20 966.41 USD |
-0.31
|
€105.56B 121.85B USD | €130.00 150.06 USD | €821.60 948.4 USD | €843.40 973.57 USD | €105.56B 121.85B USD | 35.35 | €23.68 27.33 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.45 9.75 USD |
+1.81
|
€105.40B 121.67B USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.45 9.75 USD | €105.40B 121.67B USD | 140.83 | €0.06 0.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,602.89 527.56 USD |
+2.35
|
R$600.13B 121.64B USD | R$8.00 1.62 USD | R$2,602.16 527.41 USD | R$2,606.57 528.31 USD | R$600.13B 121.64B USD | 24.42 | R$106.56 21.6 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
-0.39
|
MX$2.04T 120.62B USD | MX$12.00 0.71 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.65 | MX$358.35 21.22 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€440.80 508.83 USD |
+1.73
|
€101.63B 117.32B USD | €247.00 285.12 USD | €432.10 498.79 USD | €442.00 510.22 USD | €101.63B 117.32B USD | 24.51 | €17.98 20.75 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€440.60 508.6 USD |
+1.54
|
€101.59B 117.26B USD | €43.00 49.64 USD | €431.80 498.44 USD | €441.10 509.18 USD | €101.59B 117.26B USD | 24.46 | €18.01 20.79 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€440.20 508.14 USD |
+1.57
|
€101.49B 117.16B USD | €527.00 608.33 USD | €428.90 495.09 USD | €441.80 509.98 USD | €101.49B 117.16B USD | 24.41 | €18.03 20.81 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$309.76 62.78 USD |
-2.41
|
R$557.79B 113.06B USD | R$76.00 15.4 USD | R$301.00 61.01 USD | R$309.80 62.79 USD | R$557.79B 113.06B USD | 98.64 | R$3.14 0.64 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€243.30 280.85 USD |
+0.7
|
€97.35B 112.37B USD | €40.00 46.17 USD | €241.10 278.31 USD | €243.30 280.85 USD | €97.35B 112.37B USD | 64.53 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.40 279.81 USD |
-0.66
|
€96.99B 111.95B USD | €90.00 103.89 USD | €242.40 279.81 USD | €244.70 282.47 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.62
|
€96.99B 111.95B USD | €25.00 28.86 USD | €241.80 279.12 USD | €244.80 282.58 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 317.00 8.92 USD |
-5.37
|
THB 3.95T 111.26B USD | THB 23.68M 666.28K USD | THB 317.00 8.92 USD | THB 333.00 9.37 USD | THB 3.95T 111.26B USD | 201.91 | THB 1.57 0.04 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€421.30 486.32 USD |
-1.45
|
€93.13B 107.5B USD | €25.00 28.86 USD | €421.30 486.32 USD | €421.30 486.32 USD | €93.13B 107.5B USD | 36.92 | €11.41 13.17 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€620.00 715.69 USD |
-4.32
|
€93.04B 107.4B USD | €66.00 76.19 USD | €620.00 715.69 USD | €632.00 729.54 USD | €93.04B 107.4B USD | 97.63 | €6.35 7.33 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-2.21
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 36.10 | MX$226.86 13.43 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.84 28.67 USD |
+1.47
|
€90.93B 104.97B USD | €0.00 0 USD | €24.65 28.45 USD | €24.92 28.77 USD | €90.93B 104.97B USD | 21.97 | €1.13 1.3 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
0
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$927.21 187.93 USD | R$927.21 187.93 USD | R$511.78B 103.73B USD | 37.31 | R$24.85 5.04 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.50 28.28 USD |
-1.25
|
€89.71B 103.55B USD | €132.00 152.37 USD | €24.44 28.21 USD | €24.97 28.82 USD | €89.71B 103.55B USD | 21.68 | €1.13 1.3 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,593.90 745.71 USD |
0
|
MX$1.74T 102.9B USD | MX$0.00 0 USD | MX$12,593.90 745.71 USD | MX$12,593.90 745.71 USD | MX$1.74T 102.9B USD | 37.73 | MX$333.74 19.76 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€625.40 721.92 USD |
+0.68
|
€86.30B 99.62B USD | €1.00 1.15 USD | €625.40 721.92 USD | €625.40 721.92 USD | €86.30B 99.62B USD | 37.29 | €16.77 19.36 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€620.80 716.61 USD |
-2.51
|
€85.66B 98.88B USD | €0.00 0 USD | €616.60 711.76 USD | €626.40 723.08 USD | €85.66B 98.88B USD | 36.93 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
-2.96
|
R$486.18B 98.54B USD | R$19.00 3.85 USD | R$1,797.79 364.38 USD | R$1,807.17 366.28 USD | R$486.18B 98.54B USD | 21.95 | R$81.88 16.6 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.00 19.62 USD |
-1.16
|
€82.94B 95.74B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €82.94B 95.74B USD | 34.69 | €0.49 0.57 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.69 | MX$275.49 16.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||