$3.42T
总市值
$90.69B
总容积
BTC 61.02%     ETH 9.27%
比特币主导

交易所:LSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $94.8 103.63 USD
+1.94
$50.12B 54.79B USD $1 1.09 USD $0 0 USD $0 0 USD $50.12B 54.79B USD 16.80 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $300 $0 $0 $34.43M 6.72 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,304 8.8 USD
-6.92
$742.43B 5.01B USD $400 2.7 USD $1,304 8.8 USD $1,304 8.8 USD $742.43B 5.01B USD 16.71 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.46 0 USD
-6.12
$20.45M 0 USD $169.27K 0 USD $0 0 USD $0 0 USD $20.45M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $400 0 USD
-1.84
$390.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $390.79M 0 USD 10.25 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.1 0 USD
+0.06
$8.82B 0 USD $46.52K 0 USD $0 0 USD $0 0 USD $8.82B 0 USD 29.25 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38.5 0 USD
-2.53
$41.66M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $41.66M 0 USD 9.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,914 0 USD
+3.24
$652.16M 0 USD $14.44K 0 USD $0 0 USD $0 0 USD $652.16M 0 USD 7.71 $2.48 0 USD
Clarkson PLC  CKN.L $3,330 0 USD
+0.15
$1.02B 0 USD $25.46K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.10 $2.75 0 USD
Senior plc  SNR.L $173 0 USD
+1.65
$715.18M 0 USD $372.43K 0 USD $0 0 USD $0 0 USD $715.18M 0 USD 28.83 $0.06 0 USD
Bodycote plc  BOY.L $571 0 USD
+1.42
$1.01B 0 USD $64.11K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 51.90 $0.11 0 USD
Anexo Group Plc  ANX.L $61.4 0 USD
+0.66
$72.45M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $72.45M 0 USD 7.67 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $620 0 USD
0
$1.31B 0 USD $17.19K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35 0 USD
+0.57
$102.82M 0 USD $43.61K 0 USD $0 0 USD $0 0 USD $102.82M 0 USD 35.00 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $627 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $265 0 USD
-0.38
$359.45M 0 USD $192 0 USD $0 0 USD $0 0 USD $359.45M 0 USD 29.44 $0.09 0 USD
Melrose Industries PLC  MRO.L $476.4 0 USD
+0.61
$6.07B 0 USD $2.49K 0 USD $0 0 USD $0 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $268 0 USD
+2.68
$116.47M 0 USD $2 0 USD $0 0 USD $0 0 USD $116.47M 0 USD 9.57 $0.28 0 USD
Westminster Group PLC  WSG.L $2.5 0 USD
+4.17
$11.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.28M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395 0 USD
+1.41
$981.82M 0 USD $1 0 USD $0 0 USD $0 0 USD $981.82M 0 USD 30.38 $0.13 0 USD
Diploma PLC  DPLM.L $4,646 0 USD
+0.56
$6.23B 0 USD $82 0 USD $0 0 USD $0 0 USD $6.23B 0 USD 37.46 $1.24 0 USD
ITM Power Plc  ITM.L $68.1 0 USD
-13.03
$419.96M 0 USD $275K 0 USD $0 0 USD $0 0 USD $419.96M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.13M 0 USD $5K 0 USD $0 0 USD $0 0 USD $207.13M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $551 0 USD
+3.38
$3B 0 USD $0 0 USD $0 0 USD $0 0 USD $3B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $94 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,820 0 USD
+3.81
$32.16B 0 USD $0 0 USD $0 0 USD $0 0 USD $32.16B 0 USD 26.76 $5.91 0 USD
Trifast plc  TRI.L $67 0 USD
0
$91.2M 0 USD $187 0 USD $0 0 USD $0 0 USD $91.2M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,542 0 USD
-1.78
$698.72M 0 USD $63.43K 0 USD $0 0 USD $0 0 USD $698.72M 0 USD 32.12 $0.48 0 USD
Spirax Group plc  SPX.L $5,760 0 USD
+1.77
$4.25B 0 USD $16 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 22.23 $2.59 0 USD
BAE Systems plc  BA.L $1,962.5 0 USD
+0.28
$57.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.59B 0 USD 30.66 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,794 0 USD
+0.67
$531.71M 0 USD $67.45K 0 USD $0 0 USD $0 0 USD $531.71M 0 USD 112.12 $0.16 0 USD
Rotork plc  ROR.L $321.4 0 USD
+0.63
$2.7B 0 USD $109.84K 0 USD $0 0 USD $0 0 USD $2.7B 0 USD 26.78 $0.12 0 USD
Epwin Group Plc  EPWN.L $99 0 USD
+1.02
$134.41M 0 USD $100K 0 USD $0 0 USD $0 0 USD $134.41M 0 USD 8.25 $0.12 0 USD
Keller Group plc  KLR.L $1,542 0 USD
+0.78
$1.08B 0 USD $738 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 7.98 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,878 0 USD
+1.62
$1.51B 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 19.97 $0.94 0 USD
LPA Group Plc  LPA.L $47 0 USD
0
$6.21M 0 USD $4K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $100K 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $272 0 USD
-0.37
$283.4M 0 USD $130 0 USD $0 0 USD $0 0 USD $283.4M 0 USD 45.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $78 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $406 0 USD
+10.33
$318.8M 0 USD $54.44K 0 USD $0 0 USD $0 0 USD $318.8M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $72 0 USD
0
$9.9M 0 USD $5.01K 0 USD $0 0 USD $0 0 USD $9.9M 0 USD 6.54 $0.11 0 USD
Avingtrans plc  AVG.L $400 0 USD
+1.27
$132.36M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Capita plc  CPI.L $239 0 USD
+4.37
$270.88M 0 USD $8K 0 USD $0 0 USD $0 0 USD $270.88M 0 USD 3.62 $0.66 0 USD
Serco Group plc  SRP.L $190.1 0 USD
+0.53
$1.92B 0 USD $5 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 47.52 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
+1.39
$82.21M 0 USD $2.66K 0 USD $37.52 0 USD $37.52 0 USD $82.21M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $247 0 USD
+0.82
$135.13M 0 USD $100 0 USD $0 0 USD $0 0 USD $135.13M 0 USD 10.29 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $316 0 USD
0
$159.12M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $159.12M 0 USD 3.51 $0.9 0 USD
Eurocell plc  ECEL.L $151 0 USD
+0.67
$153.47M 0 USD $230K 0 USD $0 0 USD $0 0 USD $153.47M 0 USD 15.09 $0.1 0 USD
Kier Group plc  KIE.L $171.2 0 USD
-0.23
$748.49M 0 USD $21 0 USD $0 0 USD $0 0 USD $748.49M 0 USD 15.56 $0.11 0 USD
Supreme Plc  SUP.L $180 0 USD
+2.27
$211.16M 0 USD $6K 0 USD $0 0 USD $0 0 USD $211.16M 0 USD 9.00 $0.2 0 USD
Smiths Group plc  SMIN.L $2,226 0 USD
+1.64
$7.39B 0 USD $809 0 USD $0 0 USD $0 0 USD $7.39B 0 USD 25.01 $0.89 0 USD
Irish Continental Group plc  ICGC.L $440 0 USD
+0.46
$714.08M 0 USD $22 0 USD $0 0 USD $0 0 USD $714.08M 0 USD 14.66 $0.3 0 USD
Journeo plc  JNEO.L $313.5 0 USD
+0.97
$53.2M 0 USD $635 0 USD $0 0 USD $0 0 USD $53.2M 0 USD 12.05 $0.26 0 USD
Speedy Hire Plc  SDY.L $26.05 0 USD
-1.14
$119.89M 0 USD $21.88K 0 USD $0 0 USD $0 0 USD $119.89M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $773 0 USD
-0.26
$369.92M 0 USD $200 0 USD $0 0 USD $0 0 USD $369.92M 0 USD 24.15 $0.32 0 USD
Mpac Group plc  MPAC.L $477 0 USD
+5.41
$143.45M 0 USD $500 0 USD $0 0 USD $0 0 USD $143.45M 0 USD 79.50 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,425 0 USD
+3.64
$503.92M 0 USD $4.81K 0 USD $0 0 USD $0 0 USD $503.92M 0 USD 59.37 $0.24 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $1 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $925 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $18.9K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,066 0 USD
+4.31
$5.39B 0 USD $4 0 USD $0 0 USD $0 0 USD $5.39B 0 USD 28.05 $0.38 0 USD
James Halstead plc  JHD.L $160 0 USD
0
$692.53M 0 USD $18.8K 0 USD $0 0 USD $0 0 USD $692.53M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $286 0 USD
0
$525.72M 0 USD $42.18K 0 USD $0 0 USD $0 0 USD $525.72M 0 USD 16.82 $0.17 0 USD
Chemring Group PLC  CHG.L $554 0 USD
+6.74
$1.49B 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 30.77 $0.18 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
+3.55
$185.94M 0 USD $7 0 USD $0 0 USD $0 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
RELX PLC  REL.L $4,011 0 USD
+0.53
$73.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $73.65B 0 USD 38.94 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68.6 0 USD
+0.29
$220.94M 0 USD $425K 0 USD $0 0 USD $0 0 USD $220.94M 0 USD 22.86 $0.03 0 USD
Synectics plc  SNX.L $320 0 USD
+3.23
$53.66M 0 USD $2K 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 16.84 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
+2.77
$169.74M 0 USD $72 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $10K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.96 0 USD
0
$49.07M 0 USD $50.1K 0 USD $0 0 USD $0 0 USD $49.07M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,009.4 0 USD
+0.36
$1.97B 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.61 $0.8 0 USD
Goodwin PLC  GDWN.L $7,540 0 USD
+3.01
$566.22M 0 USD $510 0 USD $0 0 USD $0 0 USD $566.22M 0 USD 29.00 $2.6 0 USD
Hays plc  HAS.L $70.75 0 USD
+0.28
$1.13B 0 USD $12.15K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $370 0 USD
+5.71
$71.77M 0 USD $700 0 USD $0 0 USD $0 0 USD $71.77M 0 USD 18.50 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $215 0 USD
0
$601.5M 0 USD $159.61K 0 USD $0 0 USD $0 0 USD $601.5M 0 USD 11.94 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $345 0 USD
+4.55
$110.56M 0 USD $20K 0 USD $0 0 USD $0 0 USD $110.56M 0 USD 13.26 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,770 0 USD
0
$1.76B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 13.91 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $14.45K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $151 0 USD
-1.31
$290.73M 0 USD $65.37K 0 USD $0 0 USD $0 0 USD $290.73M 0 USD 37.75 $0.04 0 USD
Ashtead Group plc  AHT.L $4,282 0 USD
+0.4
$18.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.38B 0 USD 16.72 $2.56 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $827 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $2.76K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,426 0 USD
+0.83
$6.3B 0 USD $719 0 USD $0 0 USD $0 0 USD $6.3B 0 USD 19.88 $1.22 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看