交易所：LSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (204)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.6 89.2 USD |
-7.38
|
$40.79B 44.59B USD | $81K 88.54K USD | $81.22 88.78 USD | $87.34 95.47 USD | $40.79B 44.59B USD | 14.46 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $43.6K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.93B — | $6.1K — | $41.8 — | $41.8 — | $15.93B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,366.5 9.22 USD |
-13.4
|
$778.02B 5.25B USD | $3K 20.25 USD | $1,366.5 9.22 USD | $1,366.5 9.22 USD | $778.02B 5.25B USD | 19.50 | $70.06 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-0.3
|
$21.99M 0 USD | $2.63M 0 USD | $0.4899 0 USD | $0.5 0 USD | $21.99M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $310.5 0 USD |
-8.94
|
$303.89M 0 USD | $97.45K 0 USD | $310 0 USD | $344 0 USD | $303.89M 0 USD | 7.96 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $332.6 0 USD |
-2.95
|
$8.4B 0 USD | $2.1M 0 USD | $332.9 0 USD | $344 0 USD | $8.4B 0 USD | 27.86 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $32.69 0 USD |
-2.42
|
$35.37M 0 USD | $331.79K 0 USD | $32 0 USD | $34 0 USD | $35.37M 0 USD | 8.17 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,380 0 USD |
-9.69
|
$474.85M 0 USD | $52.79K 0 USD | $1,376 0 USD | $1,520 0 USD | $474.85M 0 USD | 5.41 | $2.55 0 USD | |
| Clarkson PLC CKN.L | $3,210 0 USD |
-5.59
|
$985.8M 0 USD | $76.79K 0 USD | $3,196.56 0 USD | $3,410 0 USD | $985.8M 0 USD | 11.67 | $2.75 0 USD | |
| Senior plc SNR.L | $130.6 0 USD |
-6.45
|
$539.9M 0 USD | $137.9K 0 USD | $130.2 0 USD | $139.4 0 USD | $539.9M 0 USD | 21.76 | $0.06 0 USD | |
| Bodycote plc BOY.L | $493.6 0 USD |
-5.8
|
$880.22M 0 USD | $48.47K 0 USD | $492.4 0 USD | $530 0 USD | $880.22M 0 USD | 44.87 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $54.02 0 USD |
-1.78
|
$63.74M 0 USD | $45.09K 0 USD | $54 0 USD | $56.48 0 USD | $63.74M 0 USD | 6.75 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $506.47 0 USD |
-1.37
|
$1.07B 0 USD | $228.26K 0 USD | $501 0 USD | $536.5 0 USD | $1.07B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $19.5 0 USD |
+1.56
|
$57.29M 0 USD | $712.02K 0 USD | $19.2 0 USD | $20.9 0 USD | $57.29M 0 USD | 19.50 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
0
|
$6.8M 0 USD | $161K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $222 0 USD |
-0.89
|
$301.12M 0 USD | $133.22K 0 USD | $220 0 USD | $226 0 USD | $301.12M 0 USD | 24.66 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $408.3 0 USD |
-9.49
|
$5.22B 0 USD | $1.4M 0 USD | $406.7 0 USD | $451 0 USD | $5.22B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $243 0 USD |
-3.38
|
$105.6M 0 USD | $164 0 USD | $243 0 USD | $260 0 USD | $105.6M 0 USD | 8.67 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.84 0 USD |
-3.16
|
$8.3M 0 USD | $207.3K 0 USD | $1.81 0 USD | $1.94 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $318 0 USD |
-6.47
|
$792.36M 0 USD | $467.74K 0 USD | $316 0 USD | $339.5 0 USD | $792.36M 0 USD | 24.46 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,680 0 USD |
-1.23
|
$4.93B 0 USD | $191.32K 0 USD | $3,650 0 USD | $3,782 0 USD | $4.93B 0 USD | 38.33 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $26.85 0 USD |
-5.95
|
$165.59M 0 USD | $503.99K 0 USD | $26.7 0 USD | $28.8 0 USD | $165.59M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $422 0 USD |
-1.86
|
$188.39M 0 USD | $12.63K 0 USD | $422 0 USD | $428.92 0 USD | $188.39M 0 USD | 16.23 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $377.6 0 USD |
-3.82
|
$2.08B 0 USD | $622.97K 0 USD | $375 0 USD | $397.6 0 USD | $2.08B 0 USD | 15.73 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $83.5 0 USD |
0
|
$7.39M 0 USD | $4.3K 0 USD | $0 0 USD | $0 0 USD | $7.39M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $11,470 0 USD |
-4.58
|
$23.03B 0 USD | $20K 0 USD | $11,440 0 USD | $12,140 0 USD | $23.03B 0 USD | 18.41 | $6.23 0 USD | |
| Trifast plc TRI.L | $64 0 USD |
-0.78
|
$87.12M 0 USD | $8.25K 0 USD | $63 0 USD | $64 0 USD | $87.12M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,216 0 USD |
-4.85
|
$550.59M 0 USD | $45.5K 0 USD | $1,200 0 USD | $1,268 0 USD | $550.59M 0 USD | 25.33 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,740 0 USD |
-3.29
|
$4.23B 0 USD | $53.97K 0 USD | $5,715 0 USD | $5,925 0 USD | $4.23B 0 USD | 22.16 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,537.59 0 USD |
-5.12
|
$45.06B 0 USD | $2.66M 0 USD | $1,526.5 0 USD | $1,638.5 0 USD | $45.06B 0 USD | 24.02 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,367.97 0 USD |
-5
|
$406.33M 0 USD | $29.16K 0 USD | $1,367.97 0 USD | $1,486 0 USD | $406.33M 0 USD | 195.42 | $0.07 0 USD | |
| Rotork plc ROR.L | $286.8 0 USD |
-6.34
|
$2.42B 0 USD | $458.58K 0 USD | $285.8 0 USD | $312.4 0 USD | $2.42B 0 USD | 23.89 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $90 0 USD |
+0.56
|
$122.74M 0 USD | $43.64K 0 USD | $89 0 USD | $91.8 0 USD | $122.74M 0 USD | 15.00 | $0.06 0 USD | |
| Keller Group plc KLR.L | $1,312 0 USD |
-5.61
|
$936.16M 0 USD | $69.87K 0 USD | $1,308 0 USD | $1,393.55 0 USD | $936.16M 0 USD | 6.79 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,556 0 USD |
-5.35
|
$1.25B 0 USD | $49.88K 0 USD | $1,546 0 USD | $1,688 0 USD | $1.25B 0 USD | 16.55 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.03 0 USD |
-6.15
|
$7.01M 0 USD | $21.8K 0 USD | $53.03 0 USD | $54 0 USD | $7.01M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $14.28 0 USD |
-12.39
|
$74.88M 0 USD | $629.94K 0 USD | $14.03 0 USD | $14.74 0 USD | $74.88M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $216 0 USD |
-6.9
|
$225.06M 0 USD | $76.18K 0 USD | $216 0 USD | $245 0 USD | $225.06M 0 USD | 36.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157 0 USD |
-2.48
|
$14.18M 0 USD | $2.51K 0 USD | $157 0 USD | $157 0 USD | $14.18M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $320.3 0 USD |
-1.14
|
$257.65M 0 USD | $526.55K 0 USD | $320 0 USD | $327 0 USD | $257.65M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $63.2 0 USD |
-3.51
|
$8.69M 0 USD | $9.71K 0 USD | $63.2 0 USD | $63.5 0 USD | $8.69M 0 USD | 5.74 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $315.6 0 USD |
+0.19
|
$104.43M 0 USD | $14.89K 0 USD | $313.66 0 USD | $320 0 USD | $104.43M 0 USD | 26.30 | $0.12 0 USD | |
| Capita plc CPI.L | $12.54 0 USD |
-3.43
|
$212.25M 0 USD | $4.63M 0 USD | $12.46 0 USD | $13.85 0 USD | $212.25M 0 USD | 3.13 | $0.04 0 USD | |
| Serco Group plc SRP.L | $158.5 0 USD |
-3.53
|
$1.6B 0 USD | $605.96K 0 USD | $157.9 0 USD | $165.3 0 USD | $1.6B 0 USD | 39.62 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $139.75K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
-1.96
|
$137.05M 0 USD | $51.17K 0 USD | $245.1 0 USD | $260 0 USD | $137.05M 0 USD | 10.00 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $307 0 USD |
-0.97
|
$154.68M 0 USD | $14.92K 0 USD | $306 0 USD | $312 0 USD | $154.68M 0 USD | 3.41 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $146.82 0 USD |
-1.8
|
$149.74M 0 USD | $64.26K 0 USD | $145 0 USD | $156 0 USD | $149.74M 0 USD | 14.68 | $0.1 0 USD | |
| Kier Group plc KIE.L | $116.79 0 USD |
-4.89
|
$512.8M 0 USD | $3.22M 0 USD | $116.3 0 USD | $123 0 USD | $512.8M 0 USD | 10.61 | $0.11 0 USD | |
| Supreme Plc SUP.L | $148.25 0 USD |
-2.15
|
$173.92M 0 USD | $65.4K 0 USD | $148 0 USD | $155 0 USD | $173.92M 0 USD | 7.80 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,814 0 USD |
-4.07
|
$6.13B 0 USD | $375.68K 0 USD | $1,806 0 USD | $1,881 0 USD | $6.13B 0 USD | 20.38 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $452 0 USD |
-0.44
|
$740.15M 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $740.15M 0 USD | 14.12 | $0.32 0 USD | |
| Journeo plc JNEO.L | $252 0 USD |
-2.33
|
$42.77M 0 USD | $6.68K 0 USD | $251 0 USD | $260 0 USD | $42.77M 0 USD | 9.69 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $18.18 0 USD |
-2.49
|
$83.65M 0 USD | $420.4K 0 USD | $18.02 0 USD | $19.3 0 USD | $83.65M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $601 0 USD |
-2.75
|
$287.61M 0 USD | $17.95K 0 USD | $601 0 USD | $650 0 USD | $287.61M 0 USD | 16.69 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $381.1 0 USD |
-7.05
|
$114.61M 0 USD | $73.22K 0 USD | $380 0 USD | $414 0 USD | $114.61M 0 USD | 12.70 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,331 0 USD |
-4.59
|
$470.68M 0 USD | $19.08K 0 USD | $1,320 0 USD | $1,425 0 USD | $470.68M 0 USD | 55.45 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95.2 0 USD |
+0.21
|
$12.96M 0 USD | $406 0 USD | $95.2 0 USD | $95.2 0 USD | $12.96M 0 USD | 7.32 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $13.48K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.9 0 USD |
+3.16
|
$18.97M 0 USD | $269.5K 0 USD | $4.6 0 USD | $4.9 0 USD | $18.97M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $684.5 0 USD |
-7.62
|
$3.46B 0 USD | $693.54K 0 USD | $683.5 0 USD | $744 0 USD | $3.46B 0 USD | 18.50 | $0.37 0 USD | |
| James Halstead plc JHD.L | $132 0 USD |
-4.69
|
$571.33M 0 USD | $223.53K 0 USD | $132 0 USD | $141.5 0 USD | $571.33M 0 USD | 13.20 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $204.12 0 USD |
-8.47
|
$375.2M 0 USD | $719.45K 0 USD | $198 0 USD | $223.37 0 USD | $375.2M 0 USD | 11.33 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $374 0 USD |
-6.5
|
$1.01B 0 USD | $690.9K 0 USD | $368.5 0 USD | $408.99 0 USD | $1.01B 0 USD | 24.93 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $136 0 USD |
0
|
$173.2M 0 USD | $36.59K 0 USD | $131 0 USD | $137 0 USD | $173.2M 0 USD | 10.46 | $0.13 0 USD | |
| RELX PLC REL.L | $3,876 0 USD |
-1.27
|
$71.49B 0 USD | $1.24M 0 USD | $3,851 0 USD | $3,985 0 USD | $71.49B 0 USD | 37.63 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $54.4 0 USD |
-5.56
|
$175.03M 0 USD | $263.05K 0 USD | $54 0 USD | $58.2 0 USD | $175.03M 0 USD | 18.13 | $0.03 0 USD | |
| Synectics plc SNX.L | $269.91 0 USD |
-4.46
|
$45.26M 0 USD | $58.95K 0 USD | $269.91 0 USD | $290 0 USD | $45.26M 0 USD | 14.99 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $135.29 0 USD |
+0.96
|
$176.64M 0 USD | $15.96K 0 USD | $135 0 USD | $135.89 0 USD | $176.64M 0 USD | 33.82 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135 0 USD |
-1.1
|
$165.69M 0 USD | $4.49K 0 USD | $135 0 USD | $136.5 0 USD | $165.69M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $77.66 0 USD |
-4.12
|
$33.99M 0 USD | $43.43K 0 USD | $77.66 0 USD | $82 0 USD | $33.99M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.56 0 USD |
-1.31
|
$46.27M 0 USD | $385.85K 0 USD | $6.42 0 USD | $6.96 0 USD | $46.27M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $825.5 0 USD |
-4.74
|
$1.62B 0 USD | $119.5K 0 USD | $823 0 USD | $873.69 0 USD | $1.62B 0 USD | 11.96 | $0.69 0 USD | |
| Goodwin PLC GDWN.L | $6,200 0 USD |
-4.32
|
$465.6M 0 USD | $2.11K 0 USD | $6,180 0 USD | $7,180 0 USD | $465.6M 0 USD | 23.84 | $2.6 0 USD | |
| Hays plc HAS.L | $72.15 0 USD |
-3.48
|
$1.15B 0 USD | $410.41K 0 USD | $72.1 0 USD | $75 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $313 0 USD |
-6.57
|
$60.75M 0 USD | $14.05K 0 USD | $313 0 USD | $340 0 USD | $60.75M 0 USD | 14.90 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $181.9 0 USD |
-4.87
|
$510.51M 0 USD | $585.41K 0 USD | $181 0 USD | $192.23 0 USD | $510.51M 0 USD | 10.69 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $211.56 0 USD |
-1.6
|
$67.8M 0 USD | $60.79K 0 USD | $211.5 0 USD | $220 0 USD | $67.8M 0 USD | 8.13 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,195 0 USD |
-4.05
|
$1.49B 0 USD | $36.86K 0 USD | $3,180 0 USD | $3,325 0 USD | $1.49B 0 USD | 11.78 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83.7 0 USD |
-3.24
|
$11.49M 0 USD | $9.63K 0 USD | $83.7 0 USD | $86.8 0 USD | $11.49M 0 USD | 20.92 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $473K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Franchise Brands plc FRAN.L | $138.8 0 USD |
+3.97
|
$267.24M 0 USD | $25.33K 0 USD | $132.5 0 USD | $139.2 0 USD | $267.24M 0 USD | 34.70 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $3,730 0 USD |
-4.97
|
$16.13B 0 USD | $743.96K 0 USD | $3,712 0 USD | $3,914 0 USD | $16.13B 0 USD | 13.97 | $2.67 0 USD | |
| DSW Capital plc DSW.L | $47.55 0 USD |
-4.9
|
$11.95M 0 USD | $10K 0 USD | $47.55 0 USD | $47.55 0 USD | $11.95M 0 USD | 47.54 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.65 0 USD |
+2
|
$1.91M 0 USD | $13.07K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.91M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,048 0 USD |
-7.41
|
$5.32B 0 USD | $289.68K 0 USD | $2,044 0 USD | $2,210 0 USD | $5.32B 0 USD | 16.92 | $1.21 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}