Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.92B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

交易所:LSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $89.35 97.67 USD
-0.94
$44.4B 48.53B USD $709.86K 775.97K USD $88.24 96.46 USD $90.38 98.8 USD $44.4B 48.53B USD 15.84 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
+1.77
$29.44M $182.61K $0.11 $0.1199 $29.44M 5.75 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
-32.83
$15.87B $400 $41.8 $41.8 $15.87B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,453 9.81 USD
-1.66
$827.26B 5.58B USD $3.8K 25.65 USD $1,453 9.81 USD $1,453 9.81 USD $827.26B 5.58B USD 20.74 $70.03 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.52 0 USD
-3.7
$23.12M 0 USD $5.88M 0 USD $0.51 0 USD $0.53 0 USD $23.12M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $365.5 0 USD
+0.14
$357.36M 0 USD $134.02K 0 USD $359.5 0 USD $367 0 USD $357.36M 0 USD 9.37 $0.39 0 USD
Rentokil Initial plc  RTO.L $337.9 0 USD
-1.17
$8.49B 0 USD $4.94M 0 USD $333.7 0 USD $341.4 0 USD $8.49B 0 USD 28.15 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
+1.47
$37.33M 0 USD $197.02K 0 USD $34 0 USD $35 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,550 0 USD
+1.17
$528.98M 0 USD $138.7K 0 USD $1,520 0 USD $1,566 0 USD $528.98M 0 USD 6.15 $2.52 0 USD
Clarkson PLC  CKN.L $3,280 0 USD
+1.08
$1.01B 0 USD $101.2K 0 USD $3,200 0 USD $3,280 0 USD $1.01B 0 USD 11.92 $2.75 0 USD
Senior plc  SNR.L $127.6 0 USD
+5.63
$527.5M 0 USD $1.68M 0 USD $121.2 0 USD $129.2 0 USD $527.5M 0 USD 21.26 $0.06 0 USD
Bodycote plc  BOY.L $461.6 0 USD
-2.53
$821.31M 0 USD $359.6K 0 USD $449.6 0 USD $466.36 0 USD $821.31M 0 USD 41.96 $0.11 0 USD
Anexo Group Plc  ANX.L $58.8 0 USD
-2
$69.38M 0 USD $412.22K 0 USD $58 0 USD $61 0 USD $69.38M 0 USD 7.35 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $527 0 USD
-0.09
$1.11B 0 USD $1.04M 0 USD $513 0 USD $527 0 USD $1.11B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $24.5 0 USD
+22.5
$71.98M 0 USD $6.69M 0 USD $20.45 0 USD $25.3 0 USD $71.98M 0 USD 24.50 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
+3.7
$6.56M 0 USD $22.27K 0 USD $62.7 0 USD $75 0 USD $6.56M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $225 0 USD
0
$305.19M 0 USD $356.31K 0 USD $223 0 USD $230 0 USD $305.19M 0 USD 24.99 $0.09 0 USD
Melrose Industries PLC  MRO.L $413.8 0 USD
-1.69
$5.28B 0 USD $3.78M 0 USD $411.3 0 USD $421.9 0 USD $5.28B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $249 0 USD
-1.78
$108.21M 0 USD $1.04K 0 USD $249 0 USD $258 0 USD $108.21M 0 USD 8.89 $0.28 0 USD
Westminster Group PLC  WSG.L $1.85 0 USD
0
$8.35M 0 USD $138.91K 0 USD $1.81 0 USD $1.98 0 USD $8.35M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $362 0 USD
+2.99
$899.79M 0 USD $344.36K 0 USD $345.5 0 USD $362.5 0 USD $899.79M 0 USD 27.84 $0.13 0 USD
Diploma PLC  DPLM.L $3,864 0 USD
+0.31
$5.18B 0 USD $220.5K 0 USD $3,792 0 USD $3,866 0 USD $5.18B 0 USD 40.25 $0.96 0 USD
ITM Power Plc  ITM.L $30.9 0 USD
-5.94
$190.55M 0 USD $2.67M 0 USD $30.15 0 USD $34 0 USD $190.55M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $420 0 USD
+1.94
$187.23M 0 USD $16.19K 0 USD $410 0 USD $430 0 USD $187.23M 0 USD 16.15 $0.26 0 USD
QinetiQ Group plc  QQ.L $383.8 0 USD
+0.42
$2.11B 0 USD $1.44M 0 USD $376.4 0 USD $385 0 USD $2.11B 0 USD 15.99 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $75 0 USD
0
$6.76M 0 USD $10.53K 0 USD $70.5 0 USD $70.5 0 USD $6.76M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,570 0 USD
+0.96
$25.23B 0 USD $38.72K 0 USD $12,058 0 USD $12,590 0 USD $25.23B 0 USD 20.50 $6.13 0 USD
Trifast plc  TRI.L $65 0 USD
+3.83
$88.48M 0 USD $17.82K 0 USD $63.6 0 USD $66 0 USD $88.48M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,250 0 USD
-1.42
$565.99M 0 USD $149.79K 0 USD $1,238 0 USD $1,282 0 USD $565.99M 0 USD 26.04 $0.48 0 USD
Spirax Group plc  SPX.L $5,920 0 USD
-1.33
$4.36B 0 USD $120.99K 0 USD $5,719.89 0 USD $5,940 0 USD $4.36B 0 USD 22.85 $2.59 0 USD
BAE Systems plc  BA.L $1,678.5 0 USD
+0.69
$49.17B 0 USD $6.61M 0 USD $1,653.5 0 USD $1,687 0 USD $49.17B 0 USD 26.22 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,366 0 USD
+1.64
$405.74M 0 USD $22.32K 0 USD $1,326 0 USD $1,380 0 USD $405.74M 0 USD 195.14 $0.07 0 USD
Rotork plc  ROR.L $293.8 0 USD
-1.08
$2.47B 0 USD $7.71M 0 USD $286.6 0 USD $294 0 USD $2.47B 0 USD 24.48 $0.12 0 USD
Epwin Group Plc  EPWN.L $91.4 0 USD
-1.72
$124.38M 0 USD $414.54K 0 USD $91 0 USD $93.2 0 USD $124.38M 0 USD 7.61 $0.12 0 USD
Keller Group plc  KLR.L $1,364 0 USD
-1.16
$969.05M 0 USD $755.11K 0 USD $1,364 0 USD $1,398 0 USD $969.05M 0 USD 7.06 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,744 0 USD
-0.11
$1.4B 0 USD $426.54K 0 USD $1,714 0 USD $1,748 0 USD $1.4B 0 USD 18.55 $0.94 0 USD
LPA Group Plc  LPA.L $54 0 USD
+2.86
$7.14M 0 USD $15.25K 0 USD $50 0 USD $54 0 USD $7.14M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14.5 0 USD
0
$76.03M 0 USD $122.71K 0 USD $13.7 0 USD $15 0 USD $76.03M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $245 0 USD
+0.82
$255.27M 0 USD $23.51K 0 USD $240 0 USD $249 0 USD $255.27M 0 USD 40.83 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $11.43K 0 USD $155 0 USD $159.95 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $328 0 USD
+1.55
$257.6M 0 USD $213.03K 0 USD $321 0 USD $328 0 USD $257.6M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $64.5 0 USD
0
$8.87M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $8.87M 0 USD 5.86 $0.11 0 USD
Avingtrans plc  AVG.L $340 0 USD
0
$112.51M 0 USD $4.73K 0 USD $333.5 0 USD $347.49 0 USD $112.51M 0 USD 28.33 $0.12 0 USD
Capita plc  CPI.L $12.68 0 USD
-1.55
$215.57M 0 USD $1.72M 0 USD $12.6 0 USD $13.2 0 USD $215.57M 0 USD 3.16 $0.04 0 USD
Serco Group plc  SRP.L $165.2 0 USD
+1.1
$1.67B 0 USD $1.39M 0 USD $162.1 0 USD $165.2 0 USD $1.67B 0 USD 41.29 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
0
$75.43M 0 USD $5.05K 0 USD $34.6 0 USD $37 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $205 0 USD
-16.33
$112.32M 0 USD $1.91M 0 USD $190 0 USD $210 0 USD $112.32M 0 USD 8.19 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $293 0 USD
+2.09
$147.54M 0 USD $3.66K 0 USD $287 0 USD $293 0 USD $147.54M 0 USD 3.25 $0.9 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
+0.33
$154.94M 0 USD $35.85K 0 USD $150 0 USD $157 0 USD $154.94M 0 USD 15.25 $0.1 0 USD
Kier Group plc  KIE.L $135 0 USD
-0.3
$591.02M 0 USD $1.15M 0 USD $132 0 USD $138.4 0 USD $591.02M 0 USD 12.27 $0.11 0 USD
Supreme Plc  SUP.L $155 0 USD
+0.65
$181.84M 0 USD $50.9K 0 USD $150 0 USD $160 0 USD $181.84M 0 USD 8.15 $0.19 0 USD
Smiths Group plc  SMIN.L $1,818 0 USD
+1
$6.07B 0 USD $1.76M 0 USD $1,790 0 USD $1,819 0 USD $6.07B 0 USD 20.42 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.33
$728.27M 0 USD $18.97K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $260 0 USD
+1.96
$44.12M 0 USD $51.12K 0 USD $250.51 0 USD $264 0 USD $44.12M 0 USD 10.00 $0.26 0 USD
Speedy Hire Plc  SDY.L $19.04 0 USD
-3.35
$87.63M 0 USD $2.14M 0 USD $18.16 0 USD $20.5 0 USD $87.63M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $660 0 USD
-1.49
$315.85M 0 USD $96.9K 0 USD $639 0 USD $680 0 USD $315.85M 0 USD 18.33 $0.36 0 USD
Mpac Group plc  MPAC.L $405 0 USD
+0.62
$121.8M 0 USD $45.71K 0 USD $395 0 USD $407.2 0 USD $121.8M 0 USD 13.50 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,360 0 USD
-4.56
$480.94M 0 USD $14.12K 0 USD $1,330 0 USD $1,385 0 USD $480.94M 0 USD 56.66 $0.24 0 USD
RTC Group plc  RTC.L $92.5 0 USD
0
$11.61M 0 USD $2.6K 0 USD $93.5 0 USD $93.5 0 USD $11.61M 0 USD 7.11 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.64M 0 USD $373.87K 0 USD $15 0 USD $16.25 0 USD $1.64M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.25 0 USD
-1.16
$16.46M 0 USD $704.36K 0 USD $4.2 0 USD $4.4 0 USD $16.46M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $794.5 0 USD
+0.7
$4.02B 0 USD $2.92M 0 USD $781 0 USD $801 0 USD $4.02B 0 USD 21.47 $0.37 0 USD
James Halstead plc  JHD.L $145.5 0 USD
-1.36
$629.77M 0 USD $210.56K 0 USD $140.5 0 USD $149.5 0 USD $629.77M 0 USD 14.55 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $240 0 USD
+2.13
$441.16M 0 USD $214.17K 0 USD $231 0 USD $240 0 USD $441.16M 0 USD 13.33 $0.18 0 USD
Chemring Group PLC  CHG.L $385.5 0 USD
+1.45
$1.04B 0 USD $609.27K 0 USD $375 0 USD $389 0 USD $1.04B 0 USD 25.69 $0.15 0 USD
Stelrad Group PLC  SRAD.L $131 0 USD
-5.07
$166.83M 0 USD $24.02K 0 USD $130 0 USD $137 0 USD $166.83M 0 USD 10.07 $0.13 0 USD
RELX PLC  REL.L $3,967 0 USD
+0.58
$73.05B 0 USD $14.1M 0 USD $3,946 0 USD $3,984 0 USD $73.05B 0 USD 38.51 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $64 0 USD
+5.61
$205.92M 0 USD $1.49M 0 USD $62 0 USD $65.4 0 USD $205.92M 0 USD 21.33 $0.03 0 USD
Synectics plc  SNX.L $340 0 USD
0
$57.01M 0 USD $67.58K 0 USD $332 0 USD $344 0 USD $57.01M 0 USD 17.89 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $132 0 USD
+1.54
$172.35M 0 USD $74.44K 0 USD $128.1 0 USD $132 0 USD $172.35M 0 USD 33.00 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $131 0 USD
-1.5
$160.79M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $160.79M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $80 0 USD
0
$35.01M 0 USD $1.05K 0 USD $80 0 USD $80 0 USD $35.01M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.99 0 USD
-3.59
$49.28M 0 USD $41.43K 0 USD $6.05 0 USD $7.5 0 USD $49.28M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $869.5 0 USD
-2.5
$1.7B 0 USD $298.92K 0 USD $869.5 0 USD $891.2 0 USD $1.7B 0 USD 12.24 $0.71 0 USD
Goodwin PLC  GDWN.L $6,780 0 USD
-1.74
$509.15M 0 USD $1.05K 0 USD $6,757.5 0 USD $7,476.68 0 USD $509.15M 0 USD 26.17 $2.59 0 USD
Hays plc  HAS.L $69.2 0 USD
-1.49
$1.1B 0 USD $1.77M 0 USD $68.35 0 USD $70.5 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $330 0 USD
0
$64.02M 0 USD $14.52K 0 USD $330 0 USD $332.22 0 USD $64.02M 0 USD 15.71 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $187.6 0 USD
+1.3
$525.92M 0 USD $237.21K 0 USD $182 0 USD $187.8 0 USD $525.92M 0 USD 10.42 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $249 0 USD
-0.4
$79.8M 0 USD $135.86K 0 USD $246.5 0 USD $255 0 USD $79.8M 0 USD 9.57 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
-1.88
$1.58B 0 USD $49.31K 0 USD $3,310 0 USD $3,465 0 USD $1.58B 0 USD 12.44 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $85.5 0 USD
0
$11.74M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $11.74M 0 USD 21.37 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
-11.11
$2.21M 0 USD $54.9K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $137 0 USD
+0.74
$263.78M 0 USD $60.78K 0 USD $136.06 0 USD $139 0 USD $263.78M 0 USD 34.25 $0.04 0 USD
Ashtead Group plc  AHT.L $4,108 0 USD
+3.29
$17.72B 0 USD $697K 0 USD $3,971 0 USD $4,110 0 USD $17.72B 0 USD 15.67 $2.62 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $122K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $8 0 USD
0
$2M 0 USD $12.31K 0 USD $8.12 0 USD $8.12 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,302 0 USD
+4.54
$5.98B 0 USD $1.12M 0 USD $2,182 0 USD $2,322 0 USD $5.98B 0 USD 19.02 $1.21 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看