国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (87)
工业 (87)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $51.92 — |
+0.7
|
$27.54B — | $21.61M — | $49.22 — | $52.37 — | $27.54B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $15.43 — |
+2.94
|
$5.00B — | $14.01M — | $14.33 — | $15.45 — | $5.00B — | 0 | -$8.31 — | ||
| WillScot WSC | $20.66 — |
+0.24
|
$3.76B — | $2.50M — | $20.12 — | $20.71 — | $3.76B — | 17.07 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.10 — |
-1.31
|
$3.37B — | $2.08M — | $21.00 — | $21.44 — | $3.37B — | 62.05 | $0.34 — | ||
| Plug Power PLUG | $2.16 — |
-1.82
|
$3.01B — | $97.82M — | $2.09 — | $2.24 — | $3.01B — | 0 | -$2.38 — | ||
| PureCycle PCT | $9.13 — |
-1.72
|
$1.65B — | $2.44M — | $9.07 — | $9.49 — | $1.65B — | 0 | -$1.46 — | ||
| Power PSIX | $59.48 — |
-0.08
|
$1.37B — | $324.50K — | $58.02 — | $60.76 — | $1.37B — | 11.30 | $5.26 — | ||
| Evolv EVLV | $6.59 — |
-1.2
|
$1.15B — | $1.79M — | $6.50 — | $6.78 — | $1.15B — | 0 | -$0.35 — | ||
| Limbach LMB | $74.56 — |
+1.11
|
$866.90M — | $160.52K — | $73.79 — | $76.16 — | $866.90M — | 24.60 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.44 — |
+2.43
|
$842.14M — | $371.59K — | $8.15 — | $8.47 — | $842.14M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.74 — |
+2.41
|
$765.96M — | $17.08K — | $11.43 — | $12.74 — | $765.96M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $16.94 — |
-1.17
|
$548.37M — | $859.62K — | $16.70 — | $17.91 — | $548.37M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.56 — |
+0.21
|
$478.66M — | $654.78K — | $9.44 — | $9.75 — | $478.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.20 — |
+0.56
|
$469.74M — | $305.79K — | $7.06 — | $7.24 — | $469.74M — | 23.99 | $0.30 — | ||
| Byrna BYRN | $18.99 — |
-3.46
|
$431.56M — | $581.34K — | $18.34 — | $20.69 — | $431.56M — | 28.34 | $0.67 — | ||
| Euroseas ESEA | $61.44 — |
-0.56
|
$430.45M — | $50.10K — | $61.07 — | $63.99 — | $430.45M — | 3.53 | $17.38 — | ||
| Concrete Pumping BBCP | $6.41 — |
-0.93
|
$333.50M — | $74.25K — | $6.29 — | $6.58 — | $333.50M — | 40.06 | $0.16 — | ||
| AerSale ASLE | $6.69 — |
+0.9
|
$315.67M — | $265.23K — | $6.61 — | $6.72 — | $315.67M — | 60.81 | $0.11 — | ||
| SKYX Platforms SKYX | $2.42 — |
+2.11
|
$275.27M — | $499.14K — | $2.30 — | $2.47 — | $275.27M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $14.18 — |
+1.43
|
$262.58M — | $64.99K — | $13.54 — | $14.21 — | $262.58M — | 0 | -$0.64 — | ||
| A2Z Cust2Mate AZ | $6.17 — |
-4.64
|
$258.67M — | $412.90K — | $5.61 — | $6.46 — | $258.67M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.75 — |
+3.55
|
$237.07M — | $1.93M — | $1.65 — | $1.75 — | $237.07M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.93 — |
0
|
$226.02M — | $134.19K — | $1.89 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.52 — |
-1.96
|
$192.38M — | $1.14M — | $7.28 — | $7.95 — | $192.38M — | 0 | -$1.64 — | ||
| Taylor Devices TAYD | $48.50 — |
+0.34
|
$152.65M — | $2.81K — | $47.65 — | $49.46 — | $152.65M — | 17.83 | $2.72 — | ||
| Energy Services of America ESOA | $8.53 — |
-0.93
|
$142.60M — | $246.43K — | $8.38 — | $8.59 — | $142.60M — | 50.17 | $0.17 — | ||
| Blink Charging BLNK | $1.10 — |
-8.33
|
$126.02M — | $7.91M — | $1.09 — | $1.22 — | $126.02M — | 0 | -$1.22 — | ||
| NeoVolta NEOV | $3.48 — |
-6.45
|
$120.89M — | $270.22K — | $3.35 — | $3.91 — | $120.89M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.26 — |
+4.56
|
$116.47M — | $51.95K — | $7.92 — | $8.36 — | $116.47M — | 15.88 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $2.04 — |
-1.92
|
$113.71M — | $811.48K — | $2.01 — | $2.13 — | $113.71M — | 0 | -$1.02 — | ||
| Coda Octopus CODA | $8.75 — |
+1.86
|
$98.43M — | $92.08K — | $8.38 — | $8.87 — | $98.43M — | 29.16 | $0.30 — | ||
| Optex Systems OPXS | $13.63 — |
-4.88
|
$94.23M — | $46.13K — | $13.43 — | $14.20 — | $94.23M — | 18.17 | $0.75 — | ||
| DLH DLHC | $5.95 — |
+0.34
|
$85.60M — | $8.19K — | $5.93 — | $6.05 — | $85.60M — | 18.59 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.87 — |
+0.46
|
$76.79M — | $88.84K — | $0.86 — | $0.91 — | $76.79M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.06 — |
-1.29
|
$71.00M — | $106.49K — | $3.03 — | $3.15 — | $71.00M — | 13.30 | $0.23 — | ||
| Orion Energy Systems OESX | $18.18 — |
+10.72
|
$64.19M — | $99.63K — | $16.52 — | $18.50 — | $64.19M — | 0 | -$1.87 — | ||
| Fuel Tech FTEK | $1.80 — |
+6.51
|
$55.93M — | $357.08K — | $1.61 — | $1.81 — | $55.93M — | 0 | -$0.11 — | ||
| VirTra VTSI | $4.87 — |
-2.6
|
$55.03M — | $57.40K — | $4.85 — | $5.00 — | $55.03M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.44 — |
-6.33
|
$51.10M — | $293.99K — | $4.40 — | $4.84 — | $51.10M — | 0 | -$3.86 — | ||
| Pioneer Power PPSI | $4.23 — |
-2.31
|
$46.93M — | $115.88K — | $4.10 — | $4.37 — | $46.93M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.27 — |
-0.48
|
$45.44M — | $958.45K — | $0.26 — | $0.29 — | $45.44M — | 0 | -$0.12 — | ||
| Quest Resource Holding QRHC | $2.11 — |
0
|
$44.04M — | $99.07K — | $2.06 — | $2.17 — | $44.04M — | 0 | -$1.12 — | ||
| TechPrecision TPCS | $4.39 — |
-2.44
|
$43.96M — | $29.26K — | $4.30 — | $4.53 — | $43.96M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.26 — |
-2.32
|
$43.37M — | $34.73K — | $9.05 — | $9.58 — | $43.37M — | 0 | -$43.50 — | ||
| ClearSign CLIR | $0.75 — |
-1.99
|
$39.96M — | $30.54K — | $0.74 — | $0.78 — | $39.96M — | 0 | -$0.11 — | ||
| Globus Maritime GLBS | $1.88 — |
+4.49
|
$38.71M — | $181.99K — | $1.72 — | $1.93 — | $38.71M — | 0 | -$0.23 — | ||
| Asia Pacific Wire & Cable APWC | $1.85 — |
-1.33
|
$38.24M — | $6.82K — | $1.85 — | $1.93 — | $38.24M — | 13.25 | $0.14 — | ||
| Ideal Power IPWR | $4.17 — |
+6.92
|
$35.49M — | $107.14K — | $3.90 — | $4.48 — | $35.49M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.61 — |
+1.9
|
$34.36M — | $304.95K — | $1.49 — | $1.67 — | $34.36M — | 0 | -$0.46 — | ||
| Pyxis Tankers PXS | $2.98 — |
+2.76
|
$31.25M — | $19.57K — | $2.90 — | $3.01 — | $31.25M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.29 — |
-7.1
|
$28.47M — | $230.50K — | $2.25 — | $2.47 — | $28.47M — | 1.72 | $1.33 — | ||
| Sidus Space SIDU | $0.76 — |
+3.23
|
$26.95M — | $1.05M — | $0.76 — | $0.82 — | $26.95M — | 0 | -$1.26 — | ||
| Xos XOS | $2.20 — |
-2.22
|
$24.94M — | $38.06K — | $2.19 — | $2.29 — | $24.94M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.27 — |
+2.14
|
$22.69M — | $9.41K — | $3.22 — | $3.33 — | $22.69M — | 0 | -$0.03 — | ||
| Castor Maritime CTRM | $2.26 — |
+2.73
|
$21.84M — | $202.21K — | $2.25 — | $2.38 — | $21.84M — | 0 | -$1.98 — | ||
| Safe & Green SGBX | $3.77 — |
-1.05
|
$21.45M — | $2.96M — | $3.71 — | $4.50 — | $21.45M — | 0 | -$244.30 — | ||
| Aqua Metals AQMS | $7.00 — |
-2.64
|
$20.87M — | $80.89K — | $6.98 — | $7.53 — | $20.87M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.86 — |
-1.64
|
$20.70M — | $97.44K — | $0.86 — | $0.88 — | $20.70M — | 0 | -$0.63 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.12 — |
+5.66
|
$19.48M — | $205.98K — | $1.07 — | $1.15 — | $19.48M — | 1.10 | $1.01 — | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $373.00 — | $2.00 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.86 — |
-2.44
|
$18.68M — | $90.72K — | $0.85 — | $0.88 — | $18.68M — | 0 | -$0.44 — | ||
| Momentus MNTS | $0.76 — |
-5.52
|
$18.26M — | $787.85K — | $0.73 — | $0.82 — | $18.26M — | 0 | -$6.04 — | ||
| Antelope Enterprise AEHL | $3.00 — |
-7.41
|
$15.52M — | $333.22K — | $2.75 — | $3.24 — | $15.52M — | 0 | -$31.80 — | ||
| Greenpro Capital GRNQ | $1.60 — |
-0.62
|
$14.92M — | $40.71K — | $1.60 — | $1.64 — | $14.92M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.41 — |
0
|
$12.31M — | $32.10K — | $2.30 — | $2.50 — | $12.31M — | 6.17 | $0.39 — | ||
| VerifyMe VRME | $0.75 — |
+2.01
|
$9.39M — | $294.15K — | $0.70 — | $0.77 — | $9.39M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.83 — |
0
|
$8.93M — | $16.24K — | $1.82 — | $1.87 — | $8.93M — | 0 | -$2.13 — | ||
| Euro Tech Holdings Company CLWT | $1.15 — |
+4.55
|
$8.87M — | $11.22K — | $1.07 — | $1.16 — | $8.87M — | 11.50 | $0.10 — | ||
| BIO-key BKYI | $0.77 — |
+0.55
|
$8.34M — | $253.71K — | $0.73 — | $0.78 — | $8.34M — | 0 | -$0.90 — | ||
| Hydrofarm HYFM | $1.74 — |
-4.19
|
$8.12M — | $9.66K — | $1.74 — | $2.00 — | $8.12M — | 0 | -$14.06 — | ||
| Clean Energy CETY | $1.07 — |
-2.73
|
$7.99M — | $613.19K — | $1.03 — | $1.12 — | $7.99M — | 0.32 | $3.30 — | ||
| Iveda IVDA | $1.16 — |
-2.52
|
$6.82M — | $203.98K — | $1.11 — | $1.26 — | $6.82M — | 0 | -$1.15 — | ||
| Astrotech ASTC | $3.67 — |
+8.58
|
$6.46M — | $7.96K — | $3.49 — | $3.71 — | $6.46M — | 0 | -$8.38 — | ||
| Polar Power POLA | $2.22 — |
-3.48
|
$5.90M — | $29.57K — | $2.12 — | $2.27 — | $5.90M — | 0 | -$3.45 — | ||
| Highway HIHO | $1.22 — |
-1.61
|
$5.61M — | $2.79K — | $1.21 — | $1.26 — | $5.61M — | 61.00 | $0.02 — | ||
| China Natural Resources CHNR | $4.31 — |
+5.77
|
$5.32M — | $154.76K — | $4.08 — | $4.75 — | $5.32M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.64 — |
+4.88
|
$4.66M — | $7.96K — | $0.62 — | $0.64 — | $4.66M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.23 — |
+1.29
|
$2.93M — | $254.05K — | $0.22 — | $0.23 — | $2.93M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.07 — |
-10.01
|
$341.41K — | $18.26M — | $0.07 — | $0.08 — | $341.41K — | 0.015 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $293.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.49 — |
+0.04
|
$38.13M — | $1.99K — | $13.29 — | $13.49 — | $38.13M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $10.50 — |
-41.01
|
$0.00 — | $403.00 — | $10.50 — | $11.50 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.27 — |
-3.27
|
$0.00 — | $19.83K — | $0.23 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $79.00 — | $24.10 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}