$3.4T
总市值
$93.55B
总容积
BTC 62.36%   •   ETH 8.66%
比特币主导

交易所：NasdaqCM ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (107)
工业 (107)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $33.46 —
+2.07
$15.44B — $27.85M — $32.43 — $34.23 — $15.44B — 0 -$0.41 —
WillScot  WSC $27.93 —
+4.53
$5.09B — $2.06M — $26.85 — $28.1 — $5.09B — 349.12 $0.08 —
Verra Mobility Corporation  VRRM $25.19 —
+3.2
$4.02B — $1.68M — $24.36 — $25.23 — $4.02B — 119.95 $0.21 —
PureCycle  PCT $13.8 —
+5.26
$2.48B — $3.86M — $13.32 — $13.98 — $2.48B — 0 -$1.18 —
Limbach  LMB $142.06 —
+0.63
$1.65B — $145.28K — $141.76 — $143.84 — $1.65B — 51.10 $2.78 —
Power  PSIX $64.41 —
+5.83
$1.48B — $535.4K — $61.8 — $65.97 — $1.48B — 18.24 $3.53 —
Plug Power  PLUG $1.16 —
+6.42
$1.33B — $82.76M — $1.1 — $1.2 — $1.33B — 0 -$2.43 —
Microvast  MVST $3.91 —
+4.55
$1.27B — $7.48M — $3.79 — $3.96 — $1.27B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.37 —
+4.3
$1.09B — $8.07M — $4.21 — $4.43 — $1.09B — 0 -$4.52 —
Evolv  EVLV $6.21 —
+2.48
$1.02B — $4.8M — $5.9 — $6.25 — $1.02B — 0 -$0.28 —
Byrna  BYRN $32.67 —
+3.16
$740.91M — $630.47K — $31.39 — $33.56 — $740.91M — 52.69 $0.62 —
ADS-TEC Energy  ADSE $13.1 —
+0.69
$718.41M — $75.47K — $12.34 — $13.14 — $718.41M — 0 -$2.2 —
Target Hospitality Corp.  TH $7.2 —
+1.12
$715.43M — $387.56K — $7.17 — $7.37 — $715.43M — 16.74 $0.43 —
Satellogic  SATL $3.61 —
+1.98
$375.84M — $1.39M — $3.44 — $3.63 — $375.84M — 0 -$1.45 —
Cryoport  CYRX $7.3 —
+11.28
$366M — $708.85K — $6.58 — $7.33 — $366M — 0 -$2.36 —
A2Z Cust2Mate  AZ $10.36 —
+0.93
$363.01M — $162K — $10.07 — $10.45 — $363.01M — 0 -$1 —
Lightbridge  LTBR $14.63 —
+15.56
$336.21M — $2.4M — $12.92 — $14.69 — $336.21M — 0 -$0.84 —
Euroseas  ESEA $47.64 —
+3.01
$333.79M — $54.6K — $46.33 — $47.67 — $333.79M — 2.55 $18.62 —
Concrete Pumping  BBCP $6.28 —
+1.13
$326.74M — $77K — $6.19 — $6.3 — $326.74M — 28.54 $0.22 —
Pangaea Logistics  PANL $4.95 —
+1.85
$324.83M — $250.19K — $4.8 — $5.01 — $324.83M — 14.14 $0.35 —
Blade Air Mobility  BLDE $3.83 —
+4.08
$310.3M — $547.12K — $3.69 — $3.9 — $310.3M — 0 -$0.33 —
AerSale  ASLE $5.94 —
+0.68
$278.36M — $244.24K — $5.87 — $6.05 — $278.36M — 0 -$0.11 —
Perma-Fix Environmental Services  PESI $10.33 —
+1.87
$190.61M — $84.32K — $10.19 — $10.44 — $190.61M — 0 -$1.24 —
Energy Services of America  ESOA $9.49 —
-1.86
$158.65M — $158K — $9.41 — $9.84 — $158.65M — 8.70 $1.09 —
AMMO  POWW $1.33 —
-1.48
$155.36M — $356.48K — $1.32 — $1.37 — $155.36M — 0 -$0.58 —
HireQuest  HQI $10.1 —
-0.2
$141.73M — $14.56K — $10 — $10.1 — $141.73M — 38.84 $0.26 —
Taylor Devices  TAYD $41.57 —
-1.26
$130.39M — $16.34K — $40.68 — $42.9 — $130.39M — 16.62 $2.5 —
SKYX Platforms  SKYX $1.2 —
+1.69
$128.3M — $764.5K — $1.18 — $1.23 — $128.3M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.16 —
+1.75
$104.33M — $174.99K — $1.14 — $1.17 — $104.33M — 0 $0 —
NeoVolta  NEOV $3 —
+2.74
$102.37M — $88.43K — $2.97 — $3.1 — $102.37M — 0 -$0.12 —
MingZhu Logistics  YGMZ $1.2 —
-1.64
$92.01M — $29.92K — $1.16 — $1.2 — $92.01M — 0 -$1.31 —
Blink Charging  BLNK $0.8599 —
+3.14
$88.34M — $3.34M — $0.8499 — $0.9 — $88.34M — 0 -$1.99 —
Coda Octopus  CODA $7.83 —
-1.14
$87.95M — $55.18K — $7.68 — $8.08 — $87.95M — 26.09 $0.3 —
DLH  DLHC $5.57 —
-1.42
$80.13M — $49.55K — $5.5 — $5.67 — $80.13M — 14.65 $0.38 —
VirTra  VTSI $6.79 —
+3.82
$76.47M — $77.69K — $6.53 — $6.84 — $76.47M — 35.73 $0.19 —
Optex Systems  OPXS $10.9 —
+3.81
$75.35M — $49.81K — $10.3 — $11.09 — $75.35M — 15.35 $0.71 —
Fuel Tech  FTEK $2.35 —
+7.8
$72.33M — $738.98K — $2.22 — $2.41 — $72.33M — 0 -$0.09 —
374Water  SCWO $0.4099 —
+3.92
$58.64M — $453.17K — $0.39 — $0.4299 — $58.64M — 0 -$0.1 —
SuperCom  SPCB $10.89 —
+7.24
$48.42M — $106K — $10.33 — $11.14 — $48.42M — 13.95 $0.78 —
Quest Resource Holding  QRHC $2.3 —
+7.48
$47.57M — $127.43K — $2.09 — $2.3 — $47.57M — 0 -$1.2 —
Broadwind  BWEN $1.87 —
+4.47
$42.42M — $86.78K — $1.8 — $1.87 — $42.42M — 0 -$0.04 —
Agrify  AGFY $20.53 —
+2.6
$40.07M — $5.03K — $20 — $21 — $40.07M — 0 -$31.37 —
Mesa Air  MESA $0.9499 —
+2.84
$39.19M — $73.97K — $0.92 — $0.9499 — $39.19M — 0 -$5.27 —
Odyssey Marine Exploration  OMEX $1.25 —
+0.81
$39.17M — $1.46M — $1.19 — $1.26 — $39.17M — 4.80 $0.26 —
Greenland Technologies Holding Corporation  GTEC $2.18 —
0
$37.92M — $131.97K — $2.17 — $2.26 — $37.92M — 1.91 $1.14 —
TechPrecision  TPCS $3.67 —
+1.66
$35.79M — $12.33K — $3.52 — $3.73 — $35.79M — 0 -$0.89 —
Knightscope  KSCP $5.09 —
+0.39
$35.13M — $640.83K — $5.05 — $5.47 — $35.13M — 0 -$8.26 —
Asia Pacific Wire & Cable  APWC $1.68 —
+2.13
$34.53M — $16.53K — $1.64 — $1.73 — $34.53M — 9.85 $0.17 —
Ideal Power  IPWR $4.04 —
+3.59
$33.73M — $70.59K — $3.97 — $4.3 — $33.73M — 0 -$1.19 —
Draganfly  DPRO $2.58 —
-4.44
$32.89M — $1.7M — $2.46 — $2.78 — $32.89M — 0 -$3.04 —
ClearSign  CLIR $0.5999 —
+3.57
$31.32M — $21.38K — $0.55 — $0.5999 — $31.32M — 0 -$0.12 —
Pyxis Tankers  PXS $2.9 —
-3.65
$30.41M — $23.3K — $2.9 — $3.01 — $30.41M — 4.46 $0.65 —
Pioneer Power  PPSI $2.7 —
+2.66
$30.02M — $78.16K — $2.69 — $2.81 — $30.02M — 0 -$0.34 —
FlexShopper  FPAY $1.23 —
-0.81
$29.15M — $14.24K — $1.23 — $1.28 — $29.15M — 0 -$0.2 —
Sidus Space  SIDU $1.59 —
0
$29.1M — $645.72K — $1.56 — $1.65 — $29.1M — 0 -$2.53 —
Globus Maritime  GLBS $1.25 —
-3.49
$25.62M — $40.47K — $1.21 — $1.31 — $25.62M — 0 -$0.04 —
Flux Power  FLUX $1.49 —
+8.76
$25.06M — $83.37K — $1.38 — $1.53 — $25.06M — 0 -$0.46 —
Guardforce AI  GFAI $1.19 —
+4.46
$25.02M — $206.75K — $1.15 — $1.19 — $25.02M — 0 -$0.53 —
Xos  XOS $3 —
-0.33
$24.94M — $15.88K — $3 — $3.1 — $24.94M — 0 -$6.15 —
SPAR  SGRP $1.04 —
0
$24.39M — $22.67K — $1.02 — $1.08 — $24.39M — 0 -$0.13 —
Performance Shipping  PSHG $1.79 —
-5.79
$22.25M — $152.81K — $1.76 — $1.95 — $22.25M — 1.13 $1.58 —
Castor Maritime  CTRM $2.22 —
-2.63
$21.45M — $31.64K — $2.2 — $2.29 — $21.45M — 5.84 $0.38 —
TOMI Environmental  TOMZ $1.06 —
+2.91
$21.22M — $7.99K — $1.03 — $1.09 — $21.22M — 0 -$0.16 —
CVD Equipment  CVV $2.9 —
+3.2
$19.96M — $29.73K — $2.82 — $2.93 — $19.96M — 0 -$0.01 —
Orion Energy Systems  OESX $0.5899 —
+0.85
$19.5M — $78.31K — $0.5799 — $0.5899 — $19.5M — 0 -$0.22 —
Hydrofarm  HYFM $3.95 —
+1.57
$18.34M — $7.46K — $3.5 — $4 — $18.34M — 0 -$14.88 —
Clean Energy  CETY $0.25 —
+2.42
$15.74M — $192.78K — $0.25 — $0.27 — $15.74M — 0 -$0.07 —
OceanPal  OP $2.01 —
-8.64
$15.09M — $1.81M — $1.82 — $2.09 — $15.09M — 0 -$2.64 —
LiqTech  LIQT $1.49 —
0
$14.32M — $5.25K — $1.47 — $1.55 — $14.32M — 0 -$1.48 —
Greenpro Capital  GRNQ $1.57 —
-7.1
$11.89M — $165.41K — $1.56 — $1.79 — $11.89M — 0 -$0.13 —
Art's-Way Manufacturing  ARTW $1.99 —
+9.34
$10.13M — $22.99K — $1.84 — $1.99 — $10.13M — 39.79 $0.05 —
VerifyMe  VRME $0.7199 —
+3.28
$8.99M — $42.06K — $0.6999 — $0.7399 — $8.99M — 0 -$0.37 —
Antelope Enterprise  AEHL $2.61 —
0
$8.92M — $56.12K — $2.48 — $2.75 — $8.92M — 0 -$31.8 —
Euro Tech Holdings Company  CLWT $1.15 —
+1.61
$8.76M — $7.58K — $1.12 — $1.15 — $8.76M — 11.49 $0.1 —
Momentus  MNTS $1.42 —
+10.94
$7.86M — $266.26K — $1.28 — $1.44 — $7.86M — 0 -$15.58 —
Highway  HIHO $1.72 —
0
$7.57M — $6.83K — $1.66 — $1.73 — $7.57M — 0 -$0.17 —
Safe & Green  SGBX $0.68 —
-7.62
$6.89M — $729.74K — $0.6099 — $0.7399 — $6.89M — 0 -$4.47 —
Iveda  IVDA $2.01 —
+12.92
$5.64M — $310.83K — $1.8 — $2.09 — $5.64M — 0 -$1.45 —
Aqua Metals  AQMS $0.5799 —
-2.08
$5.48M — $449.52K — $0.55 — $0.63 — $5.48M — 0 -$3.81 —
BIO-key  BKYI $0.8399 —
+1.45
$4.89M — $193.39K — $0.81 — $0.8499 — $4.89M — 0 -$1.93 —
China Natural Resources  CHNR $3.78 —
+1.89
$4.66M — $6.57K — $3.72 — $3.88 — $4.66M — 0 -$0.37 —
Singularity Future Technology  SGLY $1.04 —
-0.95
$4.37M — $23K — $1.03 — $1.1 — $4.37M — 0 -$0.87 —
Polar Power  POLA $1.7 —
+0.59
$4.27M — $3.24K — $1.69 — $1.72 — $4.27M — 0 -$1.51 —
urban-gro  UGRO $0.32 —
+2.32
$4.1M — $31.42K — $0.2999 — $0.32 — $4.1M — 0 -$1.05 —
Professional Diversity Network  IPDN $1.34 —
-11.26
$2.79M — $16.56K — $1.34 — $1.6 — $2.79M — 0 -$1.76 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Air T  AIRT $22.22 —
0
$60.57M — $287 — $22.22 — $22.22 — $60.57M — 0 -$0.28 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
EuroDry  EDRY $9.1 —
+0.88
$25.72M — $2.77K — $8.95 — $9.1 — $25.72M — 0 -$5.32 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $5.99 —
+0.5
$10.15M — $4.6K — $5.67 — $5.99 — $10.15M — 0 -$8.35 —
ENGlobal  ENG $1.08 —
0
$5.57M — $0 — $0 — $0 — $5.57M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看