$3.42T
总市值
$90.69B
总容积
BTC 61.02%     ETH 9.27%
比特币主导

交易所:NasdaqCM ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.91
+0.71
$12.42B $11.49M $26.16 $27.45 $12.42B 0 -$0.41
WillScot  WSC $27.64
-0.4
$5.07B $1.59M $27.33 $28.09 $5.07B 345.50 $0.08
Verra Mobility Corporation  VRRM $24.29
+0.66
$3.87B $749.9K $24.13 $24.47 $3.87B 115.66 $0.21
PureCycle  PCT $9.93
+0.71
$1.78B $1.99M $9.67 $10.21 $1.78B 0 -$1.19
Limbach  LMB $132.41
-1.9
$1.57B $101.52K $130.82 $136.74 $1.57B 48.50 $2.73
Microvast  MVST $3.39
-5.04
$1.1B $5.27M $3.33 $3.63 $1.1B 0 -$0.46
Plug Power  PLUG $0.93
+2.02
$1B $83.25M $0.9 $0.9499 $1B 0 -$2.43
Power  PSIX $42.99
+3.54
$989.12M $252.47K $41.49 $43.27 $989.12M 11.77 $3.65
Eos Energy Enterprises  EOSE $3.8
-1.55
$946.79M $17.96M $3.69 $3.93 $946.79M 0 -$4.45
Evolv  EVLV $5.33
-2.91
$900.34M $2.25M $5.23 $5.49 $900.34M 0 -$0.27
Target Hospitality Corp.  TH $7.24
+0.14
$719.4M $243.89K $7.12 $7.29 $719.4M 16.83 $0.43
Byrna  BYRN $26.47
-0.15
$600M $260.14K $25.44 $26.58 $600M 42.69 $0.62
ADS-TEC Energy  ADSE $9.79
+8.78
$536.89M $257.31K $9.1 $9.95 $536.89M 0 -$2.17
Concrete Pumping  BBCP $7.1
-1.53
$382.5M $43.23K $7.09 $7.2 $382.5M 25.35 $0.28
Satellogic  SATL $3.55
-2.47
$378.96M $1.56M $3.41 $3.65 $378.96M 0 -$1.41
Lightbridge  LTBR $15.62
+5.4
$358.96M $1.6M $13.95 $15.64 $358.96M 0 -$0.84
A2Z Cust2Mate  AZ $8.88
-1.99
$311.15M $101.67K $8.79 $9.12 $311.15M 0 -$0.98
Cryoport  CYRX $6.18
+5.82
$309.85M $383.28K $5.65 $6.25 $309.85M 0 -$2.5
Pangaea Logistics  PANL $4.53
+0.22
$297.27M $231.43K $4.48 $4.65 $297.27M 12.94 $0.35
Blade Air Mobility  BLDE $3.59
+1.99
$290.85M $485K $3.53 $3.69 $290.85M 0 -$0.33
AerSale  ASLE $6.03
+0.84
$282.58M $249.21K $5.98 $6.09 $282.58M 0 -$0.11
Euroseas  ESEA $39.26
+0.98
$275.08M $12.94K $38.64 $39.54 $275.08M 2.39 $16.36
Perma-Fix Environmental Services  PESI $10.27
+4.16
$189.43M $119K $9.74 $10.39 $189.43M 0 -$1.29
Energy Services of America  ESOA $10.3
-0.87
$173.7M $123.24K $10.17 $10.54 $173.7M 9.53 $1.08
AMMO  POWW $1.36
0
$161.49M $517.54K $1.35 $1.41 $161.49M 0 -$0.51
HireQuest  HQI $10.09
-1.37
$143.56M $8.35K $9.98 $10.17 $143.56M 38.80 $0.26
SKYX Platforms  SKYX $1.28
0
$135.43M $279.61K $1.28 $1.32 $135.43M 0 -$0.35
Taylor Devices  TAYD $37.29
-0.44
$116.97M $13.43K $36.7 $37.99 $116.97M 14.97 $2.49
NeoVolta  NEOV $3.09
-6.36
$105.45M $166.51K $3.03 $3.37 $105.45M 0 -$0.11
CBAK Energy Technology  CBAT $1.08
+5.88
$97.13M $750.21K $1.02 $1.1 $97.13M 0 $0
MingZhu Logistics  YGMZ $1.23
+1.07
$94.55M $62.23K $1.21 $1.3 $94.55M 0 -$1.32
Blink Charging  BLNK $0.8399
+6.82
$86.28M $2.88M $0.78 $0.8399 $86.28M 0 -$1.99
DLH  DLHC $5.25
-2.23
$75.53M $34.51K $5.2 $5.41 $75.53M 13.81 $0.38
VirTra  VTSI $6.51
+0.93
$73.31M $126.6K $6.34 $6.72 $73.31M 34.26 $0.19
Coda Octopus  CODA $6.44
+0.31
$72.32M $20.96K $6.44 $6.88 $72.32M 18.94 $0.34
Optex Systems  OPXS $9.45
+7.26
$65.33M $115.84K $8.83 $9.54 $65.33M 12.43 $0.76
374Water  SCWO $0.4299
-5.33
$65.14M $361.37K $0.4199 $0.5 $65.14M 0 -$0.09
Agrify  AGFY $26.51
+10.46
$51.75M $17.22K $22.51 $27.3 $51.75M 0 -$31.37
Fuel Tech  FTEK $1.67
+1.83
$51.4M $305.23K $1.56 $1.74 $51.4M 0 -$0.09
SuperCom  SPCB $11.46
+16.88
$50.98M $649.07K $10.19 $11.68 $50.98M 12.59 $0.91
Quest Resource Holding  QRHC $2.24
-0.44
$46.23M $33.45K $2.16 $2.28 $46.23M 0 -$1.2
Mesa Air  MESA $1.02
0
$42.16M $60.88K $1 $1.03 $42.16M 0 -$5.27
Ideal Power  IPWR $5.03
-0.69
$41.95M $23.1K $4.97 $5.12 $41.95M 0 -$1.19
Knightscope  KSCP $6.06
+2.71
$40.72M $141.79K $5.93 $6.12 $40.72M 0 -$8.26
Broadwind  BWEN $1.69
-3.98
$38.34M $82.4K $1.68 $1.77 $38.34M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.02
-4.72
$36.88M $117.38K $1.99 $2.09 $36.88M 1.77 $1.14
TechPrecision  TPCS $3.72
+4.79
$36.28M $13.08K $3.57 $3.77 $36.28M 0 -$0.93
ClearSign  CLIR $0.6099
-3.47
$33.13M $55.74K $0.5999 $0.65 $33.13M 0 -$0.12
FlexShopper  FPAY $1.4
-1.76
$33.06M $19.11K $1.36 $1.45 $33.06M 0 -$0.2
Asia Pacific Wire & Cable  APWC $1.6
-4.19
$32.99M $4.8K $1.6 $1.67 $32.99M 10.00 $0.16
Pioneer Power  PPSI $2.66
-2.56
$30.25M $22.2K $2.63 $2.79 $30.25M 0 -$0.33
Pyxis Tankers  PXS $2.74
-2.5
$29.57M $15.29K $2.72 $2.81 $29.57M 4.34 $0.63
Odyssey Marine Exploration  OMEX $0.88
+12.41
$27.44M $2.88M $0.78 $0.91 $27.44M 3.01 $0.29
Sidus Space  SIDU $1.48
-0.67
$27.27M $340.72K $1.46 $1.57 $27.27M 0 -$2.51
Flux Power  FLUX $1.55
+1.97
$26.07M $63.95K $1.5 $1.6 $26.07M 0 -$0.47
Xos  XOS $3.12
-0.95
$25.93M $29.75K $3.04 $3.17 $25.93M 0 -$6.09
Globus Maritime  GLBS $1.25
+14.68
$25.73M $93.28K $1.1 $1.27 $25.73M 62.50 $0.02
Guardforce AI  GFAI $1.17
+0.86
$24.6M $360.96K $1.12 $1.2 $24.6M 0 -$0.53
SPAR  SGRP $1.03
+1.98
$24.15M $46.87K $1.03 $1.04 $24.15M 0 -$0.13
CVD Equipment  CVV $3.5
+12.9
$24.09M $66.27K $3.15 $3.62 $24.09M 0 -$0.01
Castor Maritime  CTRM $2.35
-0.42
$22.8M $97.76K $2.3 $2.44 $22.8M 6.18 $0.38
TOMI Environmental  TOMZ $1.11
-3.91
$22.12M $43.05K $1.09 $1.18 $22.12M 0 -$0.15
Performance Shipping  PSHG $1.65
+3.45
$20.51M $105.26K $1.59 $1.73 $20.51M 1.01 $1.63
Orion Energy Systems  OESX $0.6099
-10.57
$19.96M $448.66K $0.5999 $0.68 $19.96M 0 -$0.22
LiqTech  LIQT $1.81
0
$17.4M $358 $1.81 $1.81 $17.4M 0 -$1.48
Hydrofarm  HYFM $3.59
-4.65
$16.67M $8.36K $3.2 $3.74 $16.67M 0 -$14.88
Clean Energy  CETY $0.28
+2.72
$16.19M $267.53K $0.26 $0.28 $16.19M 0 -$0.07
Draganfly  DPRO $2.09
+11.17
$14.95M $902.08K $1.92 $2.13 $14.95M 0 -$3.38
VerifyMe  VRME $0.81
+7.4
$10M $98.92K $0.7299 $0.8199 $10M 0 -$0.4
Greenpro Capital  GRNQ $1.29
+17.27
$9.77M $137.49K $1.11 $1.3 $9.77M 0 -$0.13
Momentus  MNTS $1.7
+1.19
$9.41M $95.34K $1.61 $1.74 $9.41M 0 -$15.76
Euro Tech Holdings Company  CLWT $1.17
+0.43
$8.87M $12.92K $1.12 $1.18 $8.87M 11.65 $0.1
Art's-Way Manufacturing  ARTW $1.71
-4.34
$8.7M $39.78K $1.69 $1.77 $8.7M 34.20 $0.05
Safe & Green  SGBX $1.14
-5
$8.51M $730.46K $1.11 $1.23 $8.51M 0 -$11.18
Highway  HIHO $1.76
0
$7.75M $218 $1.76 $1.76 $7.75M 0 -$0.17
Iveda  IVDA $2.54
-5.22
$7.53M $223.98K $2.38 $2.68 $7.53M 0 -$1.45
Aqua Metals  AQMS $0.79
+0.39
$7.06M $159.06K $0.77 $0.81 $7.06M 0 -$3.81
Antelope Enterprise  AEHL $1.99
-2.45
$6.8M $276.69K $1.86 $2.2 $6.8M 0 -$1,272
OceanPal  OP $0.7299
-0.27
$5.63M $9.27K $0.7299 $0.76 $5.63M 0 -$2.57
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
China Natural Resources  CHNR $0.53
-3.55
$5.23M $69.2K $0.52 $0.5699 $5.23M 0 -$0.05
BIO-key  BKYI $0.8199
+0.3
$4.79M $1.09M $0.8 $0.92 $4.79M 0 -$1.93
Polar Power  POLA $1.79
-0.07
$4.5M $3.34K $1.77 $1.81 $4.5M 0 -$1.51
urban-gro  UGRO $0.32
+1.33
$4.08M $60.29K $0.32 $0.34 $4.08M 0 -$1.06
Singularity Future Technology  SGLY $0.9
-1.8
$3.85M $70.39K $0.8699 $0.9 $3.85M 0 -$0.85
Professional Diversity Network  IPDN $1.66
-1.19
$3.46M $14.26K $1.63 $1.72 $3.46M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $17.79
0
$48.49M $82 $17.79 $17.79 $48.49M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.76
+7.38
$24.75M $1.53K $8.4 $8.76 $24.75M 0 -$4.62
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.8
0
$9.82M $1.7K $5.8 $5.92 $9.82M 0 -$8.35
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看