결과 페이지 45 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton International Limited
TRTN-PC
US
|
$24.42 — |
-0.57
|
$0.00 — | $3.89K — | $24.30 — | $24.56 — | $0.00 — | 3.03 | $8.06 — | ||
Exor N.V.
0RKY.IL
GB
|
€66.53 76.79 USD |
+0.15
|
€0.00 0 USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.21 13.51 USD |
0
|
CA$0.00 0 USD | CA$13.77K 10.22K USD | CA$18.20 13.51 USD | CA$18.31 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Compass Diversified
CODI-PA
US
|
$20.12 — |
-1.32
|
$0.00 — | $1.86K — | $20.12 — | $20.97 — | $0.00 — | 23.36 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.05 — |
+0.08
|
$0.00 — | $6.80K — | $25.05 — | $25.25 — | $0.00 — | 3.10 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.02 — |
-0.45
|
$0.00 — | $4.80K — | $22.85 — | $23.29 — | $0.00 — | 80.47 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.55 — |
-1.79
|
$0.00 — | $7.08K — | $22.47 — | $23.00 — | $0.00 — | 2.79 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.09 — |
-0.94
|
$0.00 — | $6.60K — | $22.02 — | $22.30 — | $0.00 — | 25.65 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.55 — |
+0.13
|
$0.00 — | $2.10K — | $22.44 — | $22.55 — | $0.00 — | 26.19 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.93 — |
-0.44
|
$0.00 — | $10.32K — | $26.90 — | $27.05 — | $0.00 — | 4.30 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.44 — |
+0.22
|
$0.00 — | $6.65K — | $18.18 — | $18.76 — | $0.00 — | 2.28 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 46.96 | CHF 15.64 19.62 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$277.18 56.18 USD |
-6.29
|
R$2.04T 414.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 414.02B USD | 42.51 | R$6.52 1.32 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,970.00 886.41 USD |
-5.61
|
MX$6.90T 408.27B USD | MX$146.00 8.64 USD | MX$14,970.00 886.41 USD | MX$15,030.00 889.96 USD | MX$6.90T 408.27B USD | 42.70 | MX$350.51 20.75 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€746.00 861.13 USD |
-3.69
|
€343.60B 396.63B USD | €1.78K 2.06K USD | €745.20 860.21 USD | €790.40 912.39 USD | €343.60B 396.63B USD | 42.79 | €17.43 20.12 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€746.00 861.13 USD |
-3.59
|
€343.60B 396.63B USD | €267.00 308.21 USD | €746.00 861.13 USD | €788.80 910.54 USD | €343.60B 396.63B USD | 42.84 | €17.41 20.1 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€743.60 858.36 USD |
-5.87
|
€342.50B 395.36B USD | €221.00 255.11 USD | €739.80 853.98 USD | €791.00 913.08 USD | €342.50B 395.36B USD | 42.58 | €17.46 20.15 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,652.00 334.83 USD |
-3.39
|
R$1.75T 355.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 355.16B USD | 39.59 | R$41.72 8.46 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,627.98 333.25 USD |
-2.12
|
MX$5.87T 347.69B USD | MX$1.69K 99.77 USD | MX$5,571.19 329.88 USD | MX$5,627.98 333.25 USD | MX$5.87T 347.69B USD | 39.94 | MX$140.88 8.34 USD | ||
General Electric Company
GCP.F
DE
|
€283.95 327.77 USD |
-0.98
|
€296.26B 341.98B USD | €331.00 382.08 USD | €281.20 324.6 USD | €284.65 328.58 USD | €296.26B 341.98B USD | 40.56 | €7.00 8.08 USD | ||
General Electric Company
GCP.DE
DE
|
€277.55 320.39 USD |
-1.33
|
€294.99B 340.51B USD | €1.16K 1.34K USD | €277.55 320.39 USD | €284.60 328.52 USD | €294.99B 340.51B USD | 39.76 | €6.98 8.06 USD | ||
General Electric Company
GE.VI
AT
|
€278.05 320.96 USD |
-1
|
€294.91B 340.43B USD | €98.00 113.12 USD | €278.05 320.96 USD | €284.45 328.35 USD | €294.91B 340.43B USD | 39.77 | €6.99 8.07 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.00 31.21 USD |
-1.57
|
R$1.24T 252.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.21B USD | 33.47 | R$4.60 0.93 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,108.00 184.03 USD |
-2.23
|
MX$4.19T 247.83B USD | MX$34.00 2.01 USD | MX$3,108.00 184.03 USD | MX$3,108.00 184.03 USD | MX$4.19T 247.83B USD | 33.36 | MX$93.14 5.52 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€154.75 178.63 USD |
-0.86
|
€208.40B 240.56B USD | €1.50K 1.73K USD | €154.65 178.52 USD | €158.65 183.14 USD | €208.40B 240.56B USD | 33.49 | €4.62 5.33 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.26
|
€202.55B 233.81B USD | €33.00 38.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €202.55B 233.81B USD | 26.85 | €4.84 5.59 USD | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$302.60 — |
-0.73
|
$230.81B — | $18.00 — | $300.00 — | $300.00 — | $230.81B — | 26.75 | $11.31 — | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€258.10 297.93 USD |
-2.57
|
€198.23B 228.83B USD | €2.35K 2.71K USD | €257.35 297.07 USD | €264.45 305.26 USD | €198.23B 228.83B USD | 26.69 | €9.67 11.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€258.55 298.45 USD |
-1.62
|
€197.21B 227.64B USD | €73.00 84.27 USD | €257.15 296.84 USD | €264.25 305.03 USD | €197.21B 227.64B USD | 26.73 | €9.67 11.16 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 33.89 | MX$160.77 9.52 USD | ||
ABB Ltd
ABJA.F
DE
|
€85.20 98.35 USD |
-0.23
|
€154.65B 178.52B USD | €284.00 327.83 USD | €85.20 98.35 USD | €87.60 101.12 USD | €154.65B 178.52B USD | 36.88 | €2.31 2.67 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,079.00 218.7 USD |
-2.67
|
R$850.58B 172.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.58B 172.4B USD | 81.99 | R$13.16 2.67 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€263.30 303.94 USD |
-0.11
|
€148.15B 171.01B USD | €708.00 817.27 USD | €257.80 297.59 USD | €264.40 305.21 USD | €148.15B 171.01B USD | 32.95 | €7.99 9.22 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€52.50 60.6 USD |
-2.78
|
€147.70B 170.49B USD | €44.00 50.79 USD | €52.50 60.6 USD | €52.50 60.6 USD | €147.70B 170.49B USD | 33.01 | €1.59 1.84 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,637.00 215.35 USD |
-2.78
|
MX$2.87T 169.76B USD | MX$590.00 34.94 USD | MX$3,620.00 214.35 USD | MX$3,637.00 215.35 USD | MX$2.87T 169.76B USD | 82.39 | MX$44.14 2.61 USD | ||
Schneider Electric S.E
SBGSF
US
|
$300.00 — |
-3.38
|
$168.79B — | $137.00 — | $298.40 — | $309.00 — | $168.79B — | 32.89 | $9.12 — | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€258.95 298.91 USD |
-1.99
|
€145.70B 168.18B USD | €177.00 204.32 USD | €258.30 298.16 USD | €262.05 302.49 USD | €145.70B 168.18B USD | 32.44 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
+4.01
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.90B 167.6B USD | 22.10 | R$15.75 3.19 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€257.70 297.47 USD |
-2.18
|
€144.99B 167.37B USD | €2.68K 3.09K USD | €257.50 297.24 USD | €263.70 304.4 USD | €144.99B 167.37B USD | 32.29 | €7.98 9.21 USD | ||
The Boeing Company
BCO.F
DE
|
€182.54 210.71 USD |
-3.08
|
€143.90B 166.1B USD | €135.00 155.84 USD | €181.50 209.51 USD | €184.80 213.32 USD | €143.90B 166.1B USD | 82.97 | €2.20 2.54 USD | ||
The Boeing Company
BCO.DE
DE
|
€180.96 208.89 USD |
-2.24
|
€142.65B 164.67B USD | €2.63K 3.03K USD | €180.44 208.29 USD | €185.66 214.31 USD | €142.65B 164.67B USD | 82.25 | €2.20 2.54 USD | ||
|
The Boeing Company
BA.VI
AT
|
€180.94 208.87 USD |
-2.12
|
€142.64B 164.65B USD | €120.00 138.52 USD | €180.94 208.87 USD | €185.32 213.92 USD | €142.64B 164.65B USD | 82.24 | €2.20 2.54 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.33 | MX$308.40 18.26 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$190.00 11.25 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
Airbus SE
EADSF
US
|
$204.44 — |
-0.64
|
$160.94B — | $200.00 — | $202.99 — | $202.99 — | $160.94B — | 28.27 | $7.23 — | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.70 269.77 USD |
+0.47
|
€138.75B 160.16B USD | €26.00 30.01 USD | €233.70 269.77 USD | €235.30 271.61 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.70 269.77 USD |
+0.65
|
€138.75B 160.16B USD | €0.00 0 USD | €233.60 269.65 USD | €234.20 270.35 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€233.40 269.42 USD |
+0.26
|
€138.57B 159.96B USD | €20.00 23.09 USD | €233.40 269.42 USD | €233.40 269.42 USD | €138.57B 159.96B USD | 22.12 | €10.55 12.18 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.22 19.7 USD |
-2.02
|
R$787.79B 159.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.79B 159.67B USD | 31.87 | R$3.05 0.62 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.20 202.24 USD |
+0.16
|
€137.92B 159.21B USD | €936.00 1.08K USD | €171.98 198.52 USD | €176.46 203.69 USD | €137.92B 159.21B USD | 27.67 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€174.86 201.85 USD |
+0.25
|
€137.65B 158.9B USD | €299.00 345.15 USD | €174.86 201.85 USD | €176.50 203.74 USD | €137.65B 158.9B USD | 27.62 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.40 50.1 USD |
0
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
Deere & Company
DCO.F
DE
|
€497.40 574.17 USD |
-0.14
|
€134.35B 155.09B USD | €68.00 78.49 USD | €497.40 574.17 USD | €498.30 575.2 USD | €134.35B 155.09B USD | 32.42 | €15.34 17.71 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€343.00 395.94 USD |
-3.11
|
€133.19B 153.74B USD | €5.00 5.77 USD | €343.00 395.94 USD | €344.60 397.78 USD | €133.19B 153.74B USD | 38.58 | €8.89 10.26 USD | ||
|
Deere & Company
DEER.VI
AT
|
€491.60 567.47 USD |
-0.49
|
€132.78B 153.28B USD | €0.00 0 USD | €491.60 567.47 USD | €501.20 578.55 USD | €132.78B 153.28B USD | 32.10 | €15.31 17.67 USD | ||
Deere & Company
DCO.DE
DE
|
€490.60 566.32 USD |
-0.59
|
€132.51B 152.97B USD | €54.00 62.33 USD | €490.40 566.09 USD | €499.00 576.01 USD | €132.51B 152.97B USD | 32.06 | €15.30 17.66 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.62 28.1 USD |
-5.76
|
R$753.57B 152.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.57B 152.74B USD | 36.57 | R$3.79 0.77 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,530.00 386.66 USD |
-4.98
|
MX$2.54T 150.14B USD | MX$92.00 5.45 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$2.54T 150.14B USD | 36.54 | MX$178.67 10.58 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
-2.71
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,850.06 346.4 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.42 20.45 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
Safran SA
SEJ1.F
DE
|
€295.00 340.53 USD |
-1.76
|
€122.56B 141.47B USD | €116.00 133.9 USD | €295.00 340.53 USD | €295.00 340.53 USD | €122.56B 141.47B USD | 17.17 | €17.18 19.83 USD | ||
|
Safran SA
SAF.VI
AT
|
€293.20 338.45 USD |
-1.11
|
€121.81B 140.61B USD | €0.00 0 USD | €293.20 338.45 USD | €296.30 342.03 USD | €121.81B 140.61B USD | 17.07 | €17.17 19.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€291.70 336.72 USD |
-1.75
|
€121.19B 139.89B USD | €364.00 420.18 USD | €291.60 336.6 USD | €299.90 346.18 USD | €121.19B 139.89B USD | 16.99 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.50 16.74 USD |
+0.69
|
€120.29B 138.85B USD | €3.11K 3.59K USD | €14.10 16.28 USD | €14.50 16.74 USD | €120.29B 138.85B USD | 18.12 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€140.18 161.81 USD |
-11.96
|
€119.27B 137.68B USD | €265.00 305.9 USD | €140.18 161.81 USD | €148.60 171.53 USD | €119.27B 137.68B USD | 54.97 | €2.55 2.94 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,621.01 214.41 USD |
-3.08
|
MX$2.29T 135.86B USD | MX$9.00 0.53 USD | MX$3,621.01 214.41 USD | MX$3,621.01 214.41 USD | MX$2.29T 135.86B USD | 33.07 | MX$109.47 6.48 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.10 30.13 USD |
-0.19
|
€117.54B 135.68B USD | €455.00 525.22 USD | €25.75 29.72 USD | €26.20 30.24 USD | €117.54B 135.68B USD | 27.18 | €0.96 1.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€181.78 209.83 USD |
-2.02
|
€115.19B 132.96B USD | €945.00 1.09K USD | €181.78 209.83 USD | €188.48 217.57 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€181.78 209.83 USD |
-1.79
|
€115.19B 132.96B USD | €0.00 0 USD | €181.78 209.83 USD | €187.90 216.9 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€180.78 208.68 USD |
-2.71
|
€114.55B 132.23B USD | €1.05K 1.21K USD | €180.78 208.68 USD | €188.44 217.52 USD | €114.55B 132.23B USD | 33.29 | €5.43 6.27 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.95 10.33 USD |
+1.13
|
€111.64B 128.87B USD | €1.53K 1.77K USD | €8.95 10.33 USD | €8.95 10.33 USD | €111.64B 128.87B USD | 149.16 | €0.06 0.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.56M 606.66K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 224.20 | THB 1.57 0.04 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€458.90 529.72 USD |
+0.53
|
€105.81B 122.14B USD | €75.00 86.58 USD | €456.30 526.72 USD | €459.40 530.3 USD | €105.81B 122.14B USD | 25.57 | €17.94 20.71 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€456.50 526.95 USD |
+0.33
|
€105.25B 121.5B USD | €18.00 20.78 USD | €456.50 526.95 USD | €458.90 529.72 USD | €105.25B 121.5B USD | 25.46 | €17.93 20.7 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€456.40 526.84 USD |
+0.2
|
€105.23B 121.47B USD | €721.00 832.28 USD | €456.30 526.72 USD | €462.60 534 USD | €105.23B 121.47B USD | 25.49 | €17.90 20.66 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$1.00 0.06 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,147.03 232.48 USD |
0
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.57 | MX$473.51 28.04 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€774.80 894.38 USD |
+0.57
|
€97.69B 112.77B USD | €0.00 0 USD | €774.80 894.38 USD | €786.80 908.23 USD | €97.69B 112.77B USD | 32.97 | €23.50 27.13 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€772.80 892.07 USD |
+0.21
|
€97.44B 112.48B USD | €67.00 77.34 USD | €772.80 892.07 USD | €790.60 912.62 USD | €97.44B 112.48B USD | 32.85 | €23.52 27.15 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€772.60 891.84 USD |
-1.02
|
€97.41B 112.45B USD | €199.00 229.71 USD | €772.60 891.84 USD | €791.20 913.31 USD | €97.41B 112.45B USD | 32.87 | €23.50 27.13 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,205.91 485.89 USD |
-0.47
|
MX$1.81T 107.41B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.81T 107.41B USD | 35.92 | MX$228.39 13.52 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€238.60 275.42 USD |
-4.66
|
€91.65B 105.79B USD | €310.00 357.84 USD | €238.60 275.42 USD | €250.70 289.39 USD | €91.65B 105.79B USD | 69.15 | €3.45 3.98 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.87 28.71 USD |
-2.28
|
€91.06B 105.12B USD | €0.00 0 USD | €24.53 28.31 USD | €25.01 28.86 USD | €91.06B 105.12B USD | 21.81 | €1.14 1.32 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€408.00 470.97 USD |
+1.02
|
€90.19B 104.11B USD | €15.00 17.32 USD | €403.70 466 USD | €408.00 470.97 USD | €90.19B 104.11B USD | 35.94 | €11.35 13.1 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.00 57.16 USD |
-5.3
|
R$507.80B 102.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.80B 102.92B USD | 90.09 | R$3.13 0.63 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.35 28.1 USD |
-5.77
|
€89.14B 102.9B USD | €705.00 813.81 USD | €24.35 28.1 USD | €25.00 28.86 USD | €89.14B 102.9B USD | 21.35 | €1.14 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||