$3.4T
总市值
$87.99B
总容积
BTC 62.85%   •   ETH 8.63%
比特币主导

交易所：NasdaqGS ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (138)
工业 (138)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.11 —
+1.5
$144.8B — $1.18M — $222.13 — $225.21 — $144.8B — 25.90 $8.69 —
Automatic Data Processing  ADP $301.94 —
+1.26
$122.56B — $825.48K — $296.75 — $302.2 — $122.56B — 30.87 $9.78 —
Cintas  CTAS $219.9 —
+0.3
$88.79B — $416.14K — $218.29 — $220.42 — $88.79B — 51.13 $4.3 —
Thomson Reuters  TRI $196.9 —
+0.6
$88.7B — $264.84K — $195.73 — $197.06 — $88.7B — 41.36 $4.76 —
Axon Enterprise  AXON $802.24 —
+2.19
$62.27B — $319.84K — $791.81 — $801.9 — $62.27B — 192.27 $4.16 —
CSX  CSX $32.68 —
+0.57
$61.38B — $5.59M — $32.45 — $32.8 — $61.38B — 19.44 $1.68 —
Paychex  PAYX $140.83 —
+2.1
$50.77B — $2.11M — $138.1 — $141.11 — $50.77B — 30.74 $4.58 —
PACCAR  PCAR $94.82 —
+0.72
$49.78B — $1.63M — $93.27 — $95.19 — $49.78B — 14.38 $6.59 —
Fastenal Company  FAST $40.96 —
-0.38
$46.99B — $2.29M — $40.88 — $41.39 — $46.99B — 40.96 $1 —
Copart  CPRT $48.26 —
+0.25
$46.66B — $3M — $47.48 — $48.27 — $46.66B — 31.96 $1.51 —
Verisk Analytics  VRSK $305.2 —
+0.34
$42.69B — $226.07K — $303.23 — $306.07 — $42.69B — 45.01 $6.78 —
Old Dominion Freight Line  ODFL $160.79 —
+0.27
$33.98B — $456.08K — $159.93 — $162.16 — $33.98B — 30.22 $5.32 —
Ryanair  RYAAY $57.32 —
+1.96
$30.45B — $772.15K — $56.52 — $57.52 — $30.45B — 17.00 $3.37 —
United Airlines  UAL $77.64 —
+1.19
$25.36B — $2.77M — $76.92 — $78.46 — $25.36B — 7.06 $10.99 —
Elbit Systems  ESLT $431.44 —
-0.04
$20.21B — $141.09K — $431.76 — $439.05 — $20.21B — 54.68 $7.9 —
Woodward  WWD $247.22 —
+1.56
$14.7B — $476.96K — $244.84 — $247.43 — $14.7B — 39.97 $6.18 —
J.B. Hunt Transport Services  JBHT $143.27 —
+0.38
$14.21B — $217.31K — $142.3 — $144.11 — $14.21B — 26.00 $5.51 —
FTAI Aviation Ltd.  FTAI $125.86 —
+0.69
$12.91B — $800.25K — $125.45 — $130.28 — $12.91B — 524.40 $0.24 —
Nordson  NDSN $214.55 —
+0.86
$12.12B — $151.1K — $213.16 — $216.04 — $12.12B — 27.54 $7.79 —
AeroVironment  AVAV $267.95 —
+14.05
$12.08B — $3.95M — $237.3 — $271 — $12.08B — 170.51 $1.55 —
Lincoln Electric  LECO $210.17 —
+1.62
$11.73B — $144.42K — $206.82 — $210.77 — $11.73B — 25.91 $8.11 —
C.H. Robinson Worldwide  CHRW $93.17 —
+0.49
$11.06B — $327.68K — $92.79 — $93.83 — $11.06B — 22.23 $4.19 —
Pool  POOL $293.32 —
-1.63
$11.03B — $551.87K — $290.98 — $298.75 — $11.03B — 27.49 $10.67 —
Tetra Tech  TTEK $35.75 —
-0.67
$9.42B — $1.1M — $35.75 — $36.54 — $9.42B — 51.81 $0.69 —
Kanzhun  BZ $17.54 —
-0.09
$8.06B — $1.14M — $17.25 — $17.63 — $8.06B — 30.76 $0.57 —
The Middleby  MIDD $144.93 —
+0.69
$7.75B — $655.03K — $143.33 — $145.67 — $7.75B — 18.11 $8 —
American Airlines  AAL $11.26 —
+1.76
$7.42B — $24.45M — $11.13 — $11.27 — $7.42B — 11.25 $1 —
Casella Waste Systems  CWST $115.93 —
+1.32
$7.36B — $205.9K — $114.24 — $116.63 — $7.36B — 526.93 $0.22 —
Saia  SAIA $272.08 —
+0.74
$7.25B — $112.24K — $269.28 — $275.78 — $7.25B — 22.69 $11.99 —
Sterling Infrastructure  STRL $226.59 —
+0.87
$6.89B — $232.71K — $224.97 — $232.35 — $6.89B — 26.47 $8.56 —
Avis Budget  CAR $177.85 —
+1.21
$6.26B — $2.19M — $175.07 — $189.98 — $6.26B — 0 -$62.36 —
Kratos Defense & Security  KTOS $41.17 —
-2.75
$6.24B — $11.32M — $39 — $41.78 — $6.24B — 312.76 $0.13 —
Construction Partners  ROAD $106.33 —
+0.22
$5.96B — $93.91K — $106 — $109.99 — $5.96B — 91.66 $1.16 —
AAON  AAON $71.71 —
-1.43
$5.83B — $1.03M — $71.41 — $73.76 — $5.83B — 37.54 $1.91 —
Advanced Energy Industries  AEIS $133.74 —
+0.34
$5.04B — $194.29K — $132.9 — $134.66 — $5.04B — 67.20 $1.99 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.71 —
-1.37
$4.85B — $38.37K — $101.48 — $103.94 — $4.85B — 18.25 $5.57 —
Landstar System  LSTR $137.81 —
-0.14
$4.82B — $92.13K — $137.28 — $139.62 — $4.82B — 27.34 $5.04 —
Franklin Electric  FELE $90.59 —
+2.19
$4.13B — $132.28K — $89.08 — $91 — $4.13B — 23.65 $3.83 —
SkyWest  SKYW $100.54 —
+1.46
$4.07B — $59.8K — $99.57 — $100.62 — $4.07B — 11.50 $8.74 —
Exponent  EXPO $75.61 —
+0.87
$3.84B — $84.75K — $74.84 — $75.77 — $3.84B — 37.06 $2.04 —
Mercury Systems  MRCY $51.11 —
+1.94
$3.06B — $272.57K — $50.47 — $51.5 — $3.06B — 0 -$1.11 —
McGrath RentCorp  MGRC $115.93 —
+1.06
$2.85B — $55.67K — $114.11 — $116.78 — $2.85B — 12.01 $9.65 —
First Advantage  FA $16.4 —
-0.79
$2.85B — $587.86K — $16.09 — $16.77 — $2.85B — 0 -$0.96 —
MYR  MYRG $179.77 —
+0.35
$2.79B — $72.33K — $179.28 — $182.33 — $2.79B — 82.84 $2.17 —
VSE  VSEC $126.92 —
-6.57
$2.62B — $397.16K — $124.24 — $139.76 — $2.62B — 53.94 $2.35 —
Hertz Global Holdings, Inc.  HTZ $7.71 —
+5.26
$2.38B — $7.3M — $7.29 — $8.03 — $2.38B — 0 -$10.17 —
Powell Industries  POWL $196.94 —
+3.51
$2.38B — $139.65K — $190.74 — $197.75 — $2.38B — 13.83 $14.23 —
Huron Consulting  HURN $133.02 —
-0.05
$2.29B — $46.5K — $133 — $135.15 — $2.29B — 20.00 $6.65 —
Hub  HUBG $33.66 —
+1.43
$2.06B — $199.7K — $33.17 — $33.66 — $2.06B — 19.79 $1.7 —
Star Bulk Carriers  SBLK $16.92 —
-1.2
$1.98B — $1.72M — $16.82 — $17.12 — $1.98B — 8.85 $1.91 —
Enovix  ENVX $10.12 —
+16.06
$1.94B — $10.77M — $8.77 — $10.6 — $1.94B — 0 -$1.11 —
Gibraltar Industries  ROCK $60.14 —
+1
$1.77B — $62.95K — $58.01 — $60.27 — $1.77B — 13.85 $4.34 —
Upwork  UPWK $13.47 —
+0.64
$1.77B — $1.32M — $13.11 — $13.51 — $1.77B — 8.11 $1.66 —
ArcBest  ARCB $75.18 —
+1.49
$1.73B — $266.43K — $73.83 — $76.11 — $1.73B — 9.98 $7.53 —
Werner Enterprises  WERN $27.35 —
+0.83
$1.69B — $307.42K — $27.04 — $27.45 — $1.69B — 94.29 $0.29 —
Xometry  XMTR $32.64 —
-0.37
$1.65B — $278.99K — $32.01 — $33.26 — $1.65B — 0 -$0.99 —
American Superconductor  AMSC $35.83 —
+5.23
$1.56B — $921.52K — $33.69 — $36.32 — $1.56B — 223.90 $0.16 —
LegalZoom.com  LZ $8.6 —
+0.17
$1.56B — $760.52K — $8.48 — $8.66 — $1.56B — 50.55 $0.17 —
ICF  ICFI $84.11 —
+0.29
$1.55B — $42.19K — $83.76 — $85.26 — $1.55B — 14.45 $5.82 —
Golden Ocean  GOGL $7.55 —
-0.79
$1.51B — $745.09K — $7.54 — $7.64 — $1.51B — 13.24 $0.57 —
NV5 Global  NVEE $22.71 —
+0.71
$1.49B — $227.13K — $22.65 — $22.86 — $1.49B — 50.46 $0.45 —
JetBlue Airways  JBLU $4.17 —
-0.95
$1.48B — $11.89M — $4.11 — $4.31 — $1.48B — 0 -$0.78 —
DXP Enterprises  DXPE $85.33 —
+2.44
$1.34B — $72.54K — $83.06 — $85.39 — $1.34B — 17.77 $4.8 —
CRA  CRAI $184.99 —
+0.05
$1.26B — $269.63K — $183.31 — $186.98 — $1.26B — 24.96 $7.41 —
Interface  TILE $20.61 —
+0.63
$1.21B — $59.45K — $20.44 — $21.21 — $1.21B — 14.11 $1.46 —
Astronics  ATRO $33.55 —
+1.74
$1.19B — $284.25K — $32.91 — $34.08 — $1.19B — 0 -$0.11 —
Barrett Business Services  BBSI $41.72 —
+0.65
$1.07B — $58.53K — $41.21 — $41.85 — $1.07B — 21.39 $1.95 —
Napco Security  NSSC $29.76 —
+0.83
$1.06B — $97.02K — $29.29 — $29.81 — $1.06B — 24.38 $1.22 —
Marten Transport  MRTN $12.78 —
-0.7
$1.04B — $242.1K — $12.72 — $13.06 — $1.04B — 49.15 $0.26 —
Allegiant Travel Company  ALGT $54.44 —
+0.29
$993.79M — $81.73K — $54.07 — $55.76 — $993.79M — 0 -$11.68 —
Astec Industries  ASTE $41.46 —
+3.47
$948.07M — $67.49K — $40.13 — $41.47 — $948.07M — 62.81 $0.66 —
Heidrick & Struggles  HSII $43.76 —
+0.37
$902.37M — $33.19K — $43.31 — $43.76 — $902.37M — 121.55 $0.36 —
Kornit Digital  KRNT $19.41 —
-0.15
$879.81M — $70.24K — $19.32 — $19.75 — $879.81M — 0 -$0.18 —
Apogee Enterprises  APOG $39.3 —
+0.94
$847.71M — $103.56K — $38.99 — $39.39 — $847.71M — 10.10 $3.89 —
Frontier  ULCC $3.61 —
-0.41
$821.09M — $1.23M — $3.58 — $3.71 — $821.09M — 12.01 $0.3 —
Great Lakes Dredge & Dock  GLDD $11.95 —
-0.75
$811.72M — $104.39K — $11.95 — $12.13 — $811.72M — 11.71 $1.02 —
Preformed Line Products Company  PLPC $158.98 —
+3.75
$785.4M — $288.26K — $151.09 — $159.41 — $785.4M — 20.14 $7.89 —
Latham  SWIM $6.45 —
+2.79
$749.99M — $214.8K — $6.24 — $6.45 — $749.99M — 0 -$0.13 —
Forward Air  FWRD $24.24 —
+7.93
$737.46M — $629.14K — $24.24 — $25.76 — $737.46M — 0 -$29.26 —
Matthews  MATW $23.04 —
+5.54
$714.44M — $125.57K — $21.83 — $23.06 — $714.44M — 0 -$2.55 —
Heartland Express  HTLD $8.71 —
+0.52
$683.81M — $87.91K — $8.42 — $8.79 — $683.81M — 0 -$0.37 —
Energy Recovery  ERII $12.36 —
+1.9
$673.61M — $209.83K — $12.12 — $12.43 — $673.61M — 34.33 $0.36 —
Universal Logistics  ULH $25.33 —
+0.68
$667.02M — $10.77K — $25.32 — $25.69 — $667.02M — 7.99 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.66 —
-0.56
$662.87M — $79.98K — $10.59 — $10.79 — $662.87M — 13.84 $0.77 —
Sun Country Airlines  SNCY $11.5 —
+0.92
$611.62M — $252.42K — $11.38 — $11.58 — $611.62M — 11.72 $0.98 —
Cass Information Systems  CASS $42.67 —
+0.46
$570M — $10.3K — $42.34 — $42.97 — $570M — 28.25 $1.51 —
Kimball Electronics  KE $19.27 —
+0.68
$469.81M — $38.23K — $19.12 — $19.35 — $469.81M — 27.14 $0.71 —
Titan Machinery  TITN $19.49 —
+3.06
$449.9M — $79.72K — $18.91 — $19.71 — $449.9M — 0 -$2.62 —
The Shyft  SHYF $12.43 —
+1.22
$435.17M — $48.88K — $12.29 — $12.48 — $435.17M — 621.50 $0.02 —
Columbus McKinnon  CMCO $15 —
+2.49
$429.34M — $98K — $14.63 — $15.07 — $429.34M — 0 -$0.18 —
Kelly Services  KELYA $11.42 —
+1.42
$404.86M — $89.6K — $11.2 — $11.43 — $404.86M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $40.67 —
+1.47
$401.69M — $20.17K — $40.27 — $40.89 — $401.69M — 12.43 $3.27 —
Solid Power  SLDP $2.17 —
+11.3
$389.27M — $9.38M — $1.91 — $2.2 — $389.27M — 0 -$0.5 —
Smith & Wesson Brands  SWBI $8.7 —
+1.22
$385.72M — $831.29K — $8.45 — $8.71 — $385.72M — 29.01 $0.3 —
Matrix Service Company  MTRX $13.7 —
+1.55
$378.25M — $63.16K — $13.39 — $13.7 — $378.25M — 0 -$0.82 —
Acacia Research  ACTG $3.62 —
+1.69
$348.14M — $52.08K — $3.56 — $3.79 — $348.14M — 0 -$0.11 —
Park-Ohio  PKOH $17.52 —
-0.45
$249.3M — $8.29K — $17.5 — $18.32 — $249.3M — 5.89 $2.97 —
StealthGas  GASS $6.59 —
-0.23
$243.5M — $41.35K — $6.51 — $6.66 — $243.5M — 3.67 $1.79 —
Innovative Solutions and Support  ISSC $13.26 —
+1.38
$232.38M — $187.76K — $13.11 — $13.42 — $232.38M — 21.63 $0.61 —
L.B. Foster Company  FSTR $21.54 —
+1.51
$227.39M — $13.47K — $21.37 — $21.65 — $227.39M — 6.54 $3.29 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看