国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (105)
工业 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $193.66 — |
-0.1
|
$130.50B — | $2.83M — | $192.51 — | $194.72 — | $130.50B — | 20.40 | $9.49 — | ||
| Cintas CTAS | $187.53 — |
-0.69
|
$75.57B — | $2.45M — | $186.31 — | $189.29 — | $75.57B — | 41.67 | $4.50 — | ||
| CSX CSX | $37.39 — |
+0.65
|
$69.71B — | $7.09M — | $37.03 — | $37.39 — | $69.71B — | 24.27 | $1.54 — | ||
| Thomson Reuters TRI | $130.70 — |
-0.92
|
$59.08B — | $964.16K — | $130.04 — | $133.06 — | $59.08B — | 33.68 | $3.88 — | ||
| PACCAR PCAR | $111.56 — |
-1.09
|
$58.59B — | $2.81M — | $111.49 — | $113.82 — | $58.59B — | 21.87 | $5.10 — | ||
| Fastenal Company FAST | $42.01 — |
+0.62
|
$48.23B — | $6.36M — | $41.73 — | $42.15 — | $48.23B — | 39.26 | $1.07 — | ||
| Axon Enterprise AXON | $564.28 — |
-2.88
|
$44.53B — | $915.63K — | $561.63 — | $584.13 — | $44.53B — | 178.56 | $3.16 — | ||
| Copart CPRT | $38.67 — |
-0.05
|
$37.43B — | $5.65M — | $38.57 — | $39.00 — | $37.43B — | 23.72 | $1.63 — | ||
| Ryanair RYAAY | $71.21 — |
+1.34
|
$37.43B — | $700.95K — | $70.71 — | $71.53 — | $37.43B — | 13.56 | $5.25 — | ||
| United Airlines UAL | $106.84 — |
-1.43
|
$34.59B — | $3.69M — | $106.62 — | $109.62 — | $34.59B — | 10.70 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $159.49 — |
+0.36
|
$33.52B — | $2.20M — | $158.02 — | $161.24 — | $33.52B — | 32.02 | $4.98 — | ||
| Verisk Analytics VRSK | $217.14 — |
+0.39
|
$30.34B — | $1.07M — | $216.12 — | $219.13 — | $30.34B — | 33.45 | $6.49 — | ||
| Elbit Systems ESLT | $515.24 — |
+0.91
|
$24.10B — | $81.84K — | $504.04 — | $516.00 — | $24.10B — | 52.36 | $9.84 — | ||
| J.B. Hunt Transport Services JBHT | $198.68 — |
-0.44
|
$19.23B — | $1.19M — | $196.53 — | $201.74 — | $19.23B — | 34.49 | $5.76 — | ||
| C.H. Robinson Worldwide CHRW | $157.09 — |
-1.7
|
$18.56B — | $1.25M — | $156.40 — | $161.58 — | $18.56B — | 31.86 | $4.93 — | ||
| FTAI Aviation Ltd. FTAI | $176.92 — |
-2.86
|
$18.15B — | $1.20M — | $175.62 — | $184.00 — | $18.15B — | 40.48 | $4.37 — | ||
| Woodward WWD | $297.95 — |
-0.24
|
$17.87B — | $743.03K — | $293.02 — | $300.12 — | $17.87B — | 41.49 | $7.18 — | ||
| Lincoln Electric LECO | $243.75 — |
-2.84
|
$13.45B — | $251.11K — | $242.74 — | $252.00 — | $13.45B — | 26.09 | $9.34 — | ||
| Nordson NDSN | $235.45 — |
+0.44
|
$13.31B — | $702.23K — | $232.10 — | $239.41 — | $13.31B — | 27.69 | $8.50 — | ||
| Kratos Defense & Security KTOS | $75.96 — |
-3.58
|
$12.83B — | $1.88M — | $75.20 — | $79.40 — | $12.83B — | 584.30 | $0.13 — | ||
| AeroVironment AVAV | $239.00 — |
-4.3
|
$11.93B — | $1.22M — | $235.14 — | $248.47 — | $11.93B — | 0 | -$1.22 — | ||
| American Airlines AAL | $14.96 — |
0
|
$9.87B — | $38.21M — | $14.94 — | $15.34 — | $9.87B — | 17.19 | $0.87 — | ||
| Sterling Infrastructure STRL | $315.15 — |
-7.45
|
$9.68B — | $519.45K — | $304.02 — | $337.47 — | $9.68B — | 30.86 | $10.21 — | ||
| Kanzhun BZ | $19.96 — |
-1.48
|
$9.49B — | $5.89M — | $19.82 — | $20.48 — | $9.49B — | 25.92 | $0.77 — | ||
| Saia SAIA | $345.05 — |
+0.4
|
$9.19B — | $425.60K — | $339.05 — | $349.16 — | $9.19B — | 32.58 | $10.59 — | ||
| Tetra Tech TTEK | $34.56 — |
-0.55
|
$9.08B — | $2.02M — | $34.41 — | $35.00 — | $9.08B — | 37.16 | $0.93 — | ||
| Pool POOL | $240.27 — |
<0.01
|
$8.97B — | $391.02K — | $239.40 — | $245.22 — | $8.97B — | 21.88 | $10.98 — | ||
| Advanced Energy Industries AEIS | $215.07 — |
-4.03
|
$8.12B — | $494.08K — | $210.32 — | $223.34 — | $8.12B — | 55.86 | $3.85 — | ||
| The Middleby MIDD | $147.76 — |
+1.13
|
$7.49B — | $861.38K — | $144.79 — | $147.91 — | $7.49B — | 0 | -$3.96 — | ||
| AAON AAON | $77.93 — |
-7.19
|
$6.36B — | $1.05M — | $77.54 — | $84.40 — | $6.36B — | 64.40 | $1.21 — | ||
| Casella Waste Systems CWST | $99.05 — |
+0.1
|
$6.29B — | $1.02M — | $98.62 — | $100.54 — | $6.29B — | 412.70 | $0.24 — | ||
| Construction Partners ROAD | $110.08 — |
+0.09
|
$6.22B — | $688.07K — | $107.47 — | $111.73 — | $6.22B — | 59.82 | $1.84 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $109.32 — |
+0.73
|
$5.28B — | $30.48K — | $107.37 — | $110.23 — | $5.28B — | 18.03 | $6.06 — | ||
| Landstar System LSTR | $148.11 — |
-0.38
|
$5.13B — | $410.96K — | $146.16 — | $152.50 — | $5.13B — | 37.87 | $3.91 — | ||
| Avis Budget CAR | $131.03 — |
-2.86
|
$4.61B — | $468.30K — | $130.35 — | $136.62 — | $4.61B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $74.49 — |
-2.76
|
$4.48B — | $371.97K — | $74.23 — | $77.19 — | $4.48B — | 0 | -$0.56 — | ||
| Franklin Electric FELE | $96.05 — |
-0.94
|
$4.28B — | $307.67K — | $95.87 — | $97.21 — | $4.28B — | 31.28 | $3.07 — | ||
| SkyWest SKYW | $105.84 — |
-1.49
|
$4.27B — | $226.96K — | $105.19 — | $108.70 — | $4.27B — | 10.10 | $10.47 — | ||
| Powell Industries POWL | $337.07 — |
-7.08
|
$4.08B — | $216.12K — | $333.10 — | $361.94 — | $4.08B — | 22.68 | $14.86 — | ||
| VSE VSEC | $170.07 — |
-2.28
|
$3.98B — | $236.85K — | $169.61 — | $176.81 — | $3.98B — | 56.50 | $3.01 — | ||
| Exponent EXPO | $73.63 — |
+0.26
|
$3.72B — | $666.16K — | $73.20 — | $75.31 — | $3.72B — | 36.27 | $2.03 — | ||
| MYR MYRG | $218.40 — |
-3.5
|
$3.39B — | $235.57K — | $209.38 — | $227.29 — | $3.39B — | 35.33 | $6.18 — | ||
| Huron Consulting HURN | $179.51 — |
+1.76
|
$3.11B — | $186.47K — | $176.00 — | $180.29 — | $3.11B — | 30.01 | $5.98 — | ||
| Xometry XMTR | $58.00 — |
-5.87
|
$2.97B — | $803.03K — | $57.56 — | $62.14 — | $2.97B — | 0 | -$1.25 — | ||
| McGrath RentCorp MGRC | $106.77 — |
-3.17
|
$2.63B — | $132.92K — | $106.24 — | $111.26 — | $2.63B — | 18.09 | $5.90 — | ||
| Hub HUBG | $42.77 — |
-1.95
|
$2.62B — | $1.33M — | $42.37 — | $43.94 — | $2.62B — | 24.58 | $1.74 — | ||
| First Advantage FA | $14.53 — |
-0.27
|
$2.53B — | $404.23K — | $14.48 — | $14.75 — | $2.53B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.27 — |
-1.67
|
$2.09B — | $1.43M — | $18.22 — | $18.55 — | $2.09B — | 38.87 | $0.47 — | ||
| Astronics ATRO | $54.40 — |
-0.73
|
$1.94B — | $606.41K — | $53.90 — | $55.65 — | $1.94B — | 0 | -$0.09 — | ||
| Enovix ENVX | $8.64 — |
-4
|
$1.88B — | $5.09M — | $8.62 — | $9.14 — | $1.88B — | 0 | -$0.85 — | ||
| Werner Enterprises WERN | $30.70 — |
+0.13
|
$1.84B — | $706.12K — | $30.27 — | $31.25 — | $1.84B — | 74.87 | $0.41 — | ||
| LegalZoom.com LZ | $10.07 — |
+1.51
|
$1.82B — | $1.27M — | $9.92 — | $10.21 — | $1.82B — | 83.91 | $0.12 — | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $18.21M — | $4.83 — | $5.03 — | $1.80B — | 0 | -$1.30 — | ||
| ArcBest ARCB | $76.57 — |
+0.1
|
$1.74B — | $362.02K — | $75.98 — | $77.48 — | $1.74B — | 18.18 | $4.21 — | ||
| DXP Enterprises DXPE | $109.36 — |
+0.65
|
$1.72B — | $186.83K — | $106.19 — | $109.50 — | $1.72B — | 20.75 | $5.27 — | ||
| Interface TILE | $28.58 — |
-0.21
|
$1.67B — | $336.99K — | $28.11 — | $29.00 — | $1.67B — | 14.88 | $1.92 — | ||
| ICF ICFI | $87.08 — |
-2.27
|
$1.61B — | $142.14K — | $86.84 — | $89.91 — | $1.61B — | 16.43 | $5.30 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.15 — |
-0.77
|
$1.60B — | $3.92M — | $5.09 — | $5.26 — | $1.60B — | 0 | -$3.34 — | ||
| Allegiant Travel Company ALGT | $85.86 — |
+2.02
|
$1.58B — | $560.00K — | $85.83 — | $93.00 — | $1.58B — | 0 | -$16.37 — | ||
| Gibraltar Industries ROCK | $51.11 — |
-1.58
|
$1.51B — | $326.91K — | $50.88 — | $52.23 — | $1.51B — | 11.45 | $4.46 — | ||
| Napco Security NSSC | $42.09 — |
-1.98
|
$1.50B — | $442.87K — | $40.99 — | $42.91 — | $1.50B — | 34.21 | $1.23 — | ||
| American Superconductor AMSC | $31.07 — |
-3.63
|
$1.48B — | $821.17K — | $30.27 — | $32.28 — | $1.48B — | 83.97 | $0.37 — | ||
| CRA CRAI | $200.17 — |
-0.42
|
$1.32B — | $86.21K — | $199.25 — | $205.43 — | $1.32B — | 24.03 | $8.33 — | ||
| Frontier ULCC | $5.74 — |
-0.86
|
$1.31B — | $6.84M — | $5.73 — | $6.00 — | $1.31B — | 0 | -$0.61 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Preformed Line Products Company PLPC | $231.78 — |
+0.12
|
$1.14B — | $61.00K — | $228.27 — | $235.06 — | $1.14B — | 30.65 | $7.56 — | ||
| Astec Industries ASTE | $46.55 — |
-1.29
|
$1.06B — | $100.85K — | $46.28 — | $47.45 — | $1.06B — | 22.27 | $2.09 — | ||
| Marten Transport MRTN | $11.83 — |
+0.34
|
$964.39M — | $943.13K — | $11.69 — | $11.93 — | $964.39M — | 49.29 | $0.24 — | ||
| Barrett Business Services BBSI | $36.57 — |
-0.11
|
$939.47M — | $254.78K — | $36.48 — | $37.12 — | $939.47M — | 17.58 | $2.08 — | ||
| Solid Power SLDP | $4.91 — |
-5.58
|
$937.93M — | $5.26M — | $4.88 — | $5.21 — | $937.93M — | 0 | -$0.54 — | ||
| Great Lakes Dredge & Dock GLDD | $13.78 — |
-0.72
|
$937.03M — | $479.43K — | $13.69 — | $14.00 — | $937.03M — | 11.57 | $1.19 — | ||
| Apogee Enterprises APOG | $39.99 — |
-0.52
|
$860.97M — | $118.32K — | $39.99 — | $41.00 — | $860.97M — | 19.41 | $2.06 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.83 — |
+2.34
|
$825.89M — | $324.89K — | $11.50 — | $11.94 — | $825.89M — | 6.53 | $1.81 — | ||
| Latham SWIM | $7.06 — |
+2.47
|
$823.59M — | $988.77K — | $6.89 — | $7.08 — | $823.59M — | 0 | -$0.10 — | ||
| Matthews MATW | $26.53 — |
-2.46
|
$817.01M — | $276.86K — | $26.41 — | $27.54 — | $817.01M — | 0 | -$0.79 — | ||
| Forward Air FWRD | $25.47 — |
-0.12
|
$795.89M — | $394.67K — | $25.18 — | $26.02 — | $795.89M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.83 — |
-0.27
|
$790.68M — | $918.81K — | $14.81 — | $15.39 — | $790.68M — | 14.12 | $1.05 — | ||
| Energy Recovery ERII | $14.47 — |
-0.89
|
$769.78M — | $249.42K — | $14.32 — | $14.71 — | $769.78M — | 42.55 | $0.34 — | ||
| Kimball Electronics KE | $30.34 — |
-3.16
|
$739.91M — | $156.87K — | $30.27 — | $31.41 — | $739.91M — | 31.60 | $0.96 — | ||
| Heartland Express HTLD | $9.48 — |
+1.07
|
$734.20M — | $453.32K — | $9.36 — | $9.50 — | $734.20M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.93 — |
-2.31
|
$640.40M — | $228.99K — | $13.90 — | $14.35 — | $640.40M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.53 — |
+1.11
|
$613.31M — | $63.95K — | $60.62 — | $63.61 — | $613.31M — | 17.35 | $3.66 — | ||
| Cass Information Systems CASS | $44.70 — |
+2.41
|
$590.76M — | $81.41K — | $43.73 — | $44.81 — | $590.76M — | 22.01 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.87 — |
-0.83
|
$513.37M — | $172.60K — | $17.73 — | $18.15 — | $513.37M — | 137.46 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.83 — |
-1.55
|
$481.87M — | $579.81K — | $10.77 — | $11.03 — | $481.87M — | 51.57 | $0.21 — | ||
| Universal Logistics ULH | $17.33 — |
-0.4
|
$456.30M — | $39.99K — | $17.10 — | $17.80 — | $456.30M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.29 — |
-0.12
|
$380.75M — | $139.34K — | $16.19 — | $16.57 — | $380.75M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.85 — |
+1.05
|
$371.37M — | $232.69K — | $3.80 — | $3.87 — | $371.37M — | 64.16 | $0.06 — | ||
| Matrix Service Company MTRX | $12.18 — |
-2.4
|
$342.56M — | $107.02K — | $12.08 — | $12.50 — | $342.56M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.86 — |
-2.35
|
$329.28M — | $117.02K — | $22.55 — | $23.74 — | $329.28M — | 11.15 | $2.05 — | ||
| Kelly Services KELYA | $9.08 — |
+1.91
|
$320.88M — | $433.61K — | $8.93 — | $9.14 — | $320.88M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $26.70 — |
-0.19
|
$282.96M — | $39.29K — | $26.42 — | $27.04 — | $282.96M — | 59.33 | $0.45 — | ||
| StealthGas GASS | $7.18 — |
+0.84
|
$266.82M — | $184.76K — | $7.10 — | $7.25 — | $266.82M — | 4.27 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.30 — |
-4.26
|
$220.17M — | $26.36K — | $15.28 — | $16.04 — | $220.17M — | 765.00 | $0.02 — | ||
| Innovative Aerosystems ISSC | $11.16 — |
-1.5
|
$196.82M — | $241.83K — | $11.15 — | $11.55 — | $196.82M — | 16.90 | $0.66 — | ||
| Gulf Island Fabrication GIFI | $11.91 — |
0
|
$190.54M — | $140.09K — | $11.91 — | $12.00 — | $190.54M — | 21.65 | $0.55 — | ||
| FreightCar America RAIL | $9.78 — |
+0.2
|
$187.07M — | $101.01K — | $9.41 — | $9.85 — | $187.07M — | 3.88 | $2.52 — | ||
| Resources Connection RGP | $5.18 — |
-1.33
|
$172.96M — | $236.38K — | $5.15 — | $5.30 — | $172.96M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.13 — |
-1.25
|
$136.06M — | $69.23K — | $7.08 — | $7.32 — | $136.06M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.10 — |
+1.79
|
$96.68M — | $52.38K — | $14.75 — | $15.25 — | $96.68M — | 0 | -$2.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}