$3.41T
总市值
$116.43B
总容积
BTC 60.40%   •   ETH 8.84%
比特币主导

交易所：NasdaqGS ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (137)
工业 (137)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.88 —
+0.78
$143.37B — $2.89M — $220.62 — $222.99 — $143.37B — 25.58 $8.71 —
Automatic Data Processing  ADP $319.37 —
+1.11
$129.64B — $1.48M — $314.39 — $319.5 — $129.64B — 32.62 $9.79 —
Cintas  CTAS $220.85 —
+1.08
$89.18B — $1.43M — $217.26 — $220.91 — $89.18B — 51.36 $4.3 —
Thomson Reuters  TRI $191.23 —
+0.83
$86.14B — $515.88K — $189.13 — $191.42 — $86.14B — 39.83 $4.8 —
Copart  CPRT $63.84 —
+1.38
$61.68B — $4.62M — $62.74 — $63.85 — $61.68B — 42.84 $1.49 —
CSX  CSX $31.32 —
+0.06
$58.84B — $11.31M — $31.03 — $31.4 — $58.84B — 18.64 $1.68 —
Axon Enterprise  AXON $733.18 —
+0.66
$57.08B — $417.83K — $724.74 — $735.4 — $57.08B — 176.66 $4.15 —
Paychex  PAYX $155.98 —
+1
$56.18B — $1.42M — $153.67 — $156.27 — $56.18B — 32.49 $4.8 —
PACCAR  PCAR $96.71 —
+0.77
$50.77B — $2.44M — $95.48 — $96.85 — $50.77B — 14.67 $6.59 —
Fastenal Company  FAST $83.03 —
+1.4
$47.63B — $2.54M — $81.6 — $83.11 — $47.63B — 41.51 $2 —
Verisk Analytics  VRSK $309.57 —
+0.72
$43.3B — $744.43K — $305.21 — $309.78 — $43.3B — 45.59 $6.79 —
Old Dominion Freight Line  ODFL $171.28 —
+0.79
$36.2B — $1.08M — $169.13 — $171.54 — $36.2B — 32.07 $5.34 —
Ryanair  RYAAY $50 —
-0.79
$26.74B — $2.81M — $49.92 — $50.51 — $26.74B — 15.06 $3.32 —
United Airlines  UAL $77.93 —
+1.82
$25.45B — $6.28M — $75.66 — $78.6 — $25.45B — 7.09 $10.99 —
Elbit Systems  ESLT $395.15 —
+1.35
$17.67B — $54.1K — $389.41 — $397.89 — $17.67B — 55.11 $7.17 —
J.B. Hunt Transport Services  JBHT $148.05 —
+0.13
$14.69B — $849.21K — $146.78 — $148.71 — $14.69B — 26.82 $5.52 —
Woodward  WWD $209.79 —
+0.7
$12.48B — $358.48K — $205.73 — $210 — $12.48B — 33.67 $6.23 —
FTAI Aviation Ltd.  FTAI $117.98 —
+0.49
$12.1B — $1.5M — $115.7 — $119.29 — $12.1B — 491.58 $0.24 —
Pool  POOL $320.82 —
+2.33
$12.06B — $825.37K — $315 — $321.95 — $12.06B — 30.01 $10.69 —
C.H. Robinson Worldwide  CHRW $100.28 —
+1.55
$11.91B — $1.52M — $99.35 — $100.5 — $11.91B — 23.93 $4.19 —
Nordson  NDSN $205.35 —
+2.11
$11.69B — $265.31K — $200.51 — $205.64 — $11.69B — 25.57 $8.03 —
Lincoln Electric  LECO $203.01 —
+2.57
$11.33B — $613.83K — $197.13 — $203.14 — $11.33B — 24.40 $8.32 —
Tetra Tech  TTEK $35.37 —
+0.54
$9.32B — $1.61M — $34.92 — $35.46 — $9.32B — 51.26 $0.69 —
AAON  AAON $106.87 —
+2.65
$8.7B — $433.17K — $103.78 — $106.97 — $8.7B — 54.24 $1.97 —
The Middleby  MIDD $151.49 —
+1.14
$8.1B — $612.67K — $148.57 — $151.68 — $8.1B — 18.93 $8 —
Kanzhun  BZ $18.25 —
+0.83
$7.92B — $1.58M — $18.04 — $18.39 — $7.92B — 37.24 $0.49 —
American Airlines  AAL $11.86 —
+0.85
$7.82B — $46.25M — $11.67 — $11.98 — $7.82B — 11.74 $1.01 —
Saia  SAIA $285.1 —
+1.93
$7.59B — $412.77K — $278.83 — $286.81 — $7.59B — 23.31 $12.23 —
AeroVironment  AVAV $164.09 —
-0.85
$7.49B — $315.41K — $163.52 — $166.49 — $7.49B — 141.45 $1.16 —
Casella Waste Systems  CWST $114.52 —
+0.87
$7.21B — $421.84K — $113.7 — $115.21 — $7.21B — 520.54 $0.22 —
Sterling Infrastructure  STRL $188.57 —
+2.05
$5.73B — $296.05K — $184.46 — $189.43 — $5.73B — 21.60 $8.73 —
CSW Industrials  CSWI $331.23 —
+1.24
$5.56B — $64.72K — $325.96 — $332.39 — $5.56B — 39.19 $8.45 —
Construction Partners  ROAD $101.14 —
+2.12
$5.55B — $626.71K — $98.97 — $101.57 — $5.55B — 85.71 $1.18 —
Kratos Defense & Security  KTOS $35.21 —
+2.38
$5.4B — $1.79M — $34.02 — $35.25 — $5.4B — 270.84 $0.13 —
Landstar System  LSTR $145.09 —
+0.35
$5.07B — $466.43K — $143.58 — $145.97 — $5.07B — 28.67 $5.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.62 —
-0.05
$4.81B — $52.2K — $99.26 — $101.85 — $4.81B — 18.36 $5.48 —
Advanced Energy Industries  AEIS $118.15 —
-0.51
$4.47B — $199.81K — $117.45 — $118.8 — $4.47B — 59.97 $1.97 —
SkyWest  SKYW $102.67 —
+0.94
$4.15B — $274.6K — $101.17 — $103.31 — $4.15B — 11.64 $8.82 —
Franklin Electric  FELE $89.96 —
+1.63
$4.1B — $320.73K — $87.41 — $90.2 — $4.1B — 23.48 $3.83 —
Exponent  EXPO $80.05 —
+1.03
$4.06B — $458.57K — $78.98 — $80.14 — $4.06B — 39.24 $2.04 —
Avis Budget  CAR $108.84 —
+3
$3.83B — $1.01M — $105.29 — $109.9 — $3.83B — 0 -$62.36 —
H&E Equipment Services  HEES $96.29 —
+0.32
$3.53B — $379.79K — $95.65 — $96.45 — $3.53B — 38.67 $2.49 —
First Advantage  FA $18.15 —
-0.6
$3.17B — $2.07M — $18.14 — $18.53 — $3.17B — 0 -$0.95 —
McGrath RentCorp  MGRC $115.74 —
+0.63
$2.85B — $94.06K — $114.46 — $115.74 — $2.85B — 11.99 $9.65 —
VSE  VSEC $133.44 —
+1.7
$2.76B — $169.42K — $129.4 — $133.44 — $2.76B — 55.83 $2.39 —
Mercury Systems  MRCY $46.14 —
+0.59
$2.76B — $372.62K — $45.47 — $46.37 — $2.76B — 0 -$1.11 —
Huron Consulting  HURN $152.93 —
+3.3
$2.64B — $248.84K — $147.38 — $153.03 — $2.64B — 22.99 $6.65 —
MYR  MYRG $164.56 —
+0.64
$2.55B — $175.37K — $162.04 — $166.29 — $2.55B — 76.18 $2.16 —
Upwork  UPWK $17.24 —
+0.88
$2.27B — $2.14M — $17.07 — $17.45 — $2.27B — 10.32 $1.67 —
Powell Industries  POWL $183.17 —
+3.04
$2.21B — $288.89K — $176.37 — $185.57 — $2.21B — 12.48 $14.67 —
Hub  HUBG $35.96 —
+0.62
$2.2B — $480.79K — $35.46 — $36.14 — $2.2B — 21.15 $1.7 —
Hertz Global Holdings, Inc.  HTZ $6.66 —
+5.55
$2.06B — $10.41M — $6.28 — $6.85 — $2.06B — 0 -$10.17 —
Star Bulk Carriers  SBLK $16.4 —
-2.38
$1.96B — $1.38M — $16.35 — $16.99 — $1.96B — 6.00 $2.73 —
Gibraltar Industries  ROCK $62.5 —
+2.07
$1.84B — $1.37M — $60.45 — $62.62 — $1.84B — 14.40 $4.34 —
JetBlue Airways  JBLU $5.07 —
+3.05
$1.8B — $18.61M — $4.86 — $5.09 — $1.8B — 0 -$0.78 —
Werner Enterprises  WERN $27.85 —
-0.57
$1.73B — $941.35K — $27.78 — $28.15 — $1.73B — 96.03 $0.29 —
Xometry  XMTR $34.29 —
+3.56
$1.69B — $560.71K — $32.79 — $34.32 — $1.69B — 0 -$1.03 —
LegalZoom.com  LZ $9.29 —
+0.98
$1.68B — $1.41M — $9.15 — $9.35 — $1.68B — 54.64 $0.17 —
ICF  ICFI $87.78 —
-0.79
$1.62B — $221.47K — $87.22 — $88.77 — $1.62B — 15.08 $5.82 —
Golden Ocean  GOGL $8.06 —
+0.88
$1.61B — $1.74M — $7.94 — $8.12 — $1.61B — 7.13 $1.13 —
Enovix  ENVX $8.28 —
+6.29
$1.59B — $4.71M — $7.82 — $8.33 — $1.59B — 0 -$1.18 —
ArcBest  ARCB $66.93 —
-1.27
$1.56B — $315.57K — $66.6 — $68.5 — $1.56B — 8.99 $7.44 —
NV5 Global  NVEE $22.05 —
-0.63
$1.46B — $1.65M — $21.9 — $22.53 — $1.46B — 49.00 $0.45 —
DXP Enterprises  DXPE $89.76 —
+0.87
$1.41B — $60.79K — $87.52 — $90.68 — $1.41B — 18.69 $4.8 —
CRA  CRAI $195.43 —
+1.62
$1.33B — $73.52K — $189.77 — $196.09 — $1.33B — 26.40 $7.4 —
Interface  TILE $20.53 —
-1.3
$1.2B — $292.16K — $20.51 — $20.8 — $1.2B — 14.06 $1.46 —
Marten Transport  MRTN $13.76 —
-0.51
$1.13B — $362.32K — $13.7 — $13.87 — $1.13B — 52.92 $0.26 —
Barrett Business Services  BBSI $42.42 —
+0.17
$1.09B — $119.36K — $41.79 — $42.59 — $1.09B — 21.75 $1.95 —
Astronics  ATRO $30.17 —
-0.1
$1.07B — $259.15K — $29.7 — $30.3 — $1.07B — 0 -$0.11 —
Allegiant Travel Company  ALGT $56.13 —
+1.57
$1.02B — $353.26K — $54.91 — $56.81 — $1.02B — 0 -$11.86 —
Kornit Digital  KRNT $22.55 —
+0.71
$1.02B — $418.31K — $22.17 — $23.15 — $1.02B — 0 -$0.35 —
Napco Security  NSSC $27.83 —
+0.72
$992.32M — $316.22K — $27.42 — $27.92 — $992.32M — 22.81 $1.22 —
Astec Industries  ASTE $42 —
-0.54
$965.67M — $98.37K — $41.89 — $42.53 — $965.67M — 63.63 $0.66 —
Frontier  ULCC $4.17 —
+1.96
$949.78M — $2.46M — $4.05 — $4.22 — $949.78M — 13.45 $0.31 —
American Superconductor  AMSC $24.02 —
+2.13
$947.82M — $381.27K — $23.4 — $24.26 — $947.82M — 266.88 $0.09 —
Apogee Enterprises  APOG $41.38 —
+1
$892.69M — $132.72K — $40.75 — $41.46 — $892.69M — 10.50 $3.94 —
Heidrick & Struggles  HSII $43.05 —
-0.3
$887.73M — $108.76K — $42.97 — $43.4 — $887.73M — 119.58 $0.36 —
Great Lakes Dredge & Dock  GLDD $11.2 —
-0.97
$768.25M — $482.81K — $11.15 — $11.34 — $768.25M — 11.08 $1.01 —
Latham  SWIM $6.22 —
+3.15
$723.81M — $259.51K — $5.95 — $6.25 — $723.81M — 0 -$0.13 —
Energy Recovery  ERII $13.16 —
+7.17
$717.21M — $675.06K — $12.53 — $13.25 — $717.21M — 33.74 $0.39 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.45 —
-0.43
$713.2M — $76.49K — $11.25 — $11.48 — $713.2M — 0 -$1.34 —
Heartland Express  HTLD $9.06 —
-0.88
$711.7M — $660.75K — $9.03 — $9.14 — $711.7M — 0 -$0.37 —
Universal Logistics  ULH $26.25 —
+0.57
$691.25M — $41.38K — $25.25 — $26.28 — $691.25M — 8.28 $3.17 —
Preformed Line Products Company  PLPC $138.21 —
-0.35
$682.79M — $10.91K — $137.11 — $139.31 — $682.79M — 17.45 $7.92 —
Matthews  MATW $20.93 —
+1.21
$649.01M — $214.58K — $20.54 — $20.99 — $649.01M — 0 -$2.55 —
Sun Country Airlines  SNCY $12.1 —
-0.08
$643.73M — $740.85K — $11.92 — $12.2 — $643.73M — 12.34 $0.98 —
Forward Air  FWRD $19.17 —
+1.54
$583.21M — $434.17K — $18.48 — $19.38 — $583.21M — 0 -$29.26 —
Cass Information Systems  CASS $42.77 —
-1.09
$577.69M — $53.54K — $42.64 — $43.1 — $577.69M — 28.70 $1.49 —
Columbus McKinnon  CMCO $17.83 —
+1.48
$510.16M — $296.53K — $17.35 — $18.02 — $510.16M — 55.71 $0.32 —
Titan Machinery  TITN $21.53 —
+1.51
$497.03M — $208.88K — $21.04 — $21.57 — $497.03M — 0 -$1.66 —
Kelly Services  KELYA $12.53 —
+1.87
$442.62M — $326.1K — $12.27 — $12.55 — $442.62M — 0 -$0.57 —
Kimball Electronics  KE $17.61 —
-2.76
$441.77M — $174.53K — $17.54 — $18.18 — $441.77M — 25.52 $0.69 —
Smith & Wesson Brands  SWBI $9.79 —
+0.51
$430.79M — $272.46K — $9.7 — $9.87 — $430.79M — 15.06 $0.65 —
Northwest Pipe Company  NWPX $40.65 —
+0.42
$401.54M — $35.06K — $40.38 — $40.8 — $401.54M — 12.43 $3.27 —
Acacia Research  ACTG $3.72 —
+0.27
$357.76M — $214.73K — $3.66 — $3.76 — $357.76M — 0 -$0.11 —
Matrix Service Company  MTRX $12.77 —
-0.85
$355.62M — $148.57K — $12.69 — $12.92 — $355.62M — 0 -$0.81 —
The Shyft  SHYF $9.75 —
+1.56
$341.31M — $188.79K — $9.59 — $9.88 — $341.31M — 487.50 $0.02 —
Park-Ohio  PKOH $19.69 —
+0.25
$280.18M — $29.47K — $19.48 — $19.89 — $280.18M — 6.62 $2.97 —
Solid Power  SLDP $1.38 —
+0.73
$247.52M — $3.85M — $1.36 — $1.48 — $247.52M — 0 -$0.5 —
L.B. Foster Company  FSTR $19.4 —
+0.78
$204.85M — $27.81K — $19.25 — $19.65 — $204.85M — 5.89 $3.29 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看