$3.36T
总市值
$144.31B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

交易所:NasdaqGS ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.67
-0.34
$145.81B $3.25M $226.12 $227.92 $145.81B 26.05 $8.7
Automatic Data Processing  ADP $326.23
<0.01
$132.42B $1.82M $324.68 $327.54 $132.42B 33.32 $9.79
Cintas  CTAS $226.9
-0.21
$91.62B $1.28M $226.12 $228.12 $91.62B 52.64 $4.31
Thomson Reuters  TRI $195.3
-0.23
$87.98B $616.78K $194.87 $196.56 $87.98B 40.94 $4.77
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
CSX  CSX $31.74
-0.6
$59.63B $9.01M $31.64 $31.92 $59.63B 18.89 $1.68
Paychex  PAYX $159.31
-0.01
$57.38B $955.77K $158.53 $159.93 $57.38B 33.12 $4.81
PACCAR  PCAR $92.45
-0.15
$48.53B $2.07M $91.63 $93.3 $48.53B 14.02 $6.59
Copart  CPRT $50.14
-0.48
$48.48B $6.13M $49.95 $50.52 $48.48B 33.20 $1.51
Fastenal Company  FAST $41.34
+1.13
$47.43B $2.67M $40.81 $41.41 $47.43B 41.34 $1
Verisk Analytics  VRSK $320.59
-0.23
$44.85B $725.03K $320.15 $322.92 $44.85B 47.14 $6.8
Old Dominion Freight Line  ODFL $159.68
-1.12
$33.74B $1.32M $157.94 $161.53 $33.74B 29.95 $5.33
Ryanair  RYAAY $55.87
+0.67
$29.68B $843.07K $55.55 $56 $29.68B 16.87 $3.31
United Airlines  UAL $80.35
-1.56
$26.24B $6.01M $79.59 $82.58 $26.24B 7.31 $10.99
Elbit Systems  ESLT $419.9
-2.29
$19.83B $135.29K $418.04 $430.17 $19.83B 53.28 $7.88
Woodward  WWD $233.33
-0.5
$13.88B $408.52K $231.5 $235.05 $13.88B 37.75 $6.18
J.B. Hunt Transport Services  JBHT $139.12
-0.71
$13.8B $684.54K $138.39 $140.52 $13.8B 25.24 $5.51
FTAI Aviation Ltd.  FTAI $123.49
+0.55
$12.66B $749.22K $122.64 $126.52 $12.66B 536.91 $0.23
Nordson  NDSN $213.55
+0.16
$12.07B $383.6K $211.87 $214.97 $12.07B 27.48 $7.77
Pool  POOL $308.45
-0.31
$11.6B $635.08K $305.9 $310.96 $11.6B 28.88 $10.68
C.H. Robinson Worldwide  CHRW $95.51
-0.68
$11.34B $693.82K $95.42 $96.52 $11.34B 22.79 $4.19
Lincoln Electric  LECO $198.73
+1.72
$11.09B $452.04K $194.88 $199.91 $11.09B 24.50 $8.11
Tetra Tech  TTEK $35.22
-0.28
$9.28B $1.71M $34.94 $35.51 $9.28B 51.04 $0.69
AeroVironment  AVAV $186.59
+1.7
$8.52B $717.47K $184.5 $189.95 $8.52B 160.85 $1.16
The Middleby  MIDD $147.14
-0.44
$7.87B $692.77K $145.99 $148.36 $7.87B 18.39 $8
Kanzhun  BZ $18.24
-1.03
$7.82B $2.64M $18.1 $18.72 $7.82B 32.00 $0.57
AAON  AAON $94.85
-0.79
$7.72B $396.42K $94.27 $96.02 $7.72B 49.65 $1.91
American Airlines  AAL $11.27
-1.31
$7.43B $50.31M $11.22 $11.51 $7.43B 11.26 $1
Casella Waste Systems  CWST $115.17
-1.65
$7.31B $404.74K $115.12 $117.1 $7.31B 523.50 $0.22
Saia  SAIA $253.45
-4.39
$6.75B $1.17M $248.37 $259.12 $6.75B 21.13 $11.99
Kratos Defense & Security  KTOS $40.36
+0.65
$6.19B $2.41M $39.96 $40.94 $6.19B 310.46 $0.13
Construction Partners  ROAD $108.17
+3.96
$6.06B $626.1K $103.72 $108.39 $6.06B 93.25 $1.16
Sterling Infrastructure  STRL $195.24
+0.74
$5.94B $354.56K $191.86 $197.42 $5.94B 22.86 $8.54
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
CSW Industrials  CSWI $304.67
+0.16
$5.12B $78.92K $300.88 $306.08 $5.12B 36.35 $8.38
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.21
+1.74
$4.89B $71.41K $101.02 $103.32 $4.89B 18.66 $5.53
Landstar System  LSTR $140.01
-0.7
$4.89B $326.02K $139.44 $141.55 $4.89B 27.77 $5.04
Advanced Energy Industries  AEIS $119.64
-0.37
$4.51B $156.46K $118.77 $121.99 $4.51B 60.73 $1.97
Avis Budget  CAR $116.14
+3.45
$4.09B $1.21M $111.59 $119.56 $4.09B 0 -$62.36
SkyWest  SKYW $100.84
+0.19
$4.08B $291.7K $99.99 $102.07 $4.08B 11.53 $8.74
Exponent  EXPO $77.16
-0.92
$3.92B $341.77K $76.95 $78.17 $3.92B 37.82 $2.04
Franklin Electric  FELE $85.69
-0.53
$3.91B $204.83K $85.54 $86.33 $3.91B 22.37 $3.83
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
First Advantage  FA $18.13
-0.38
$3.15B $785.23K $17.95 $18.6 $3.15B 0 -$0.96
Mercury Systems  MRCY $52.01
+0.83
$3.11B $213.37K $51.13 $52.11 $3.11B 0 -$1.11
McGrath RentCorp  MGRC $113.62
-0.32
$2.8B $65.45K $112.55 $114.79 $2.8B 11.77 $9.65
VSE  VSEC $131.85
+0.53
$2.73B $141.46K $130.64 $133.49 $2.73B 56.10 $2.35
MYR  MYRG $164.53
+2.65
$2.55B $205.1K $158.8 $165.36 $2.55B 76.17 $2.16
Huron Consulting  HURN $142.09
-1.93
$2.45B $238.3K $140.92 $145.01 $2.45B 21.36 $6.65
Powell Industries  POWL $182.6
+2.91
$2.2B $234.59K $175.47 $183.31 $2.2B 12.83 $14.23
Hub  HUBG $33.38
-1.21
$2.04B $286.07K $33.26 $33.8 $2.04B 19.63 $1.7
Upwork  UPWK $15.09
-1.05
$1.99B $1.48M $14.98 $15.34 $1.99B 9.09 $1.66
Star Bulk Carriers  SBLK $16.43
+1.55
$1.92B $1.39M $16.37 $16.69 $1.92B 8.60 $1.91
Hertz Global Holdings, Inc.  HTZ $5.98
-1.48
$1.85B $3.94M $5.95 $6.22 $1.85B 0 -$10.17
Xometry  XMTR $35.3
+4.07
$1.79B $516.71K $33.37 $36.21 $1.79B 0 -$0.99
Gibraltar Industries  ROCK $59.18
+0.07
$1.75B $156.77K $58.5 $59.63 $1.75B 13.63 $4.34
JetBlue Airways  JBLU $4.88
-2.98
$1.73B $20.88M $4.82 $5.05 $1.73B 0 -$0.78
LegalZoom.com  LZ $9.2
-0.11
$1.67B $1.39M $9.14 $9.32 $1.67B 54.11 $0.17
Werner Enterprises  WERN $26.99
-0.15
$1.67B $1.23M $26.73 $27.06 $1.67B 93.06 $0.29
Golden Ocean  GOGL $7.74
+1.18
$1.54B $1.74M $7.68 $7.8 $1.54B 13.57 $0.57
Enovix  ENVX $8.03
-4.97
$1.54B $4.2M $7.84 $8.61 $1.54B 0 -$1.11
ICF  ICFI $82.63
-0.51
$1.52B $114.02K $81.81 $83.18 $1.52B 14.19 $5.82
ArcBest  ARCB $63.27
-0.72
$1.46B $390.51K $61.83 $64.29 $1.46B 8.40 $7.53
NV5 Global  NVEE $22.14
+0.32
$1.46B $714.86K $21.99 $22.41 $1.46B 49.20 $0.45
CRA  CRAI $187.88
-0.58
$1.28B $167.8K $186.37 $192.07 $1.28B 25.35 $7.41
DXP Enterprises  DXPE $80.99
+1.52
$1.27B $56.15K $78.04 $81.94 $1.27B 16.87 $4.8
American Superconductor  AMSC $31.86
+3.74
$1.26B $1.38M $30.51 $32.47 $1.26B 199.12 $0.16
Interface  TILE $20.08
-0.25
$1.18B $277.68K $19.87 $20.15 $1.18B 13.75 $1.46
Astronics  ATRO $32.31
+0.62
$1.14B $341.12K $31.93 $32.38 $1.14B 0 -$0.11
Barrett Business Services  BBSI $41.97
+0.33
$1.08B $89.31K $41.43 $42.07 $1.08B 21.52 $1.95
Marten Transport  MRTN $13.02
-0.91
$1.06B $339.32K $12.96 $13.18 $1.06B 50.07 $0.26
Napco Security  NSSC $28.68
+0.35
$1.02B $228.96K $28.31 $28.74 $1.02B 23.50 $1.22
Kornit Digital  KRNT $22.33
-2.74
$1.01B $307.22K $22.2 $23.29 $1.01B 0 -$0.18
Allegiant Travel Company  ALGT $54.91
-2.61
$1B $232.26K $54.44 $57.05 $1B 0 -$11.68
Astec Industries  ASTE $39.63
-0.28
$906.22M $84.88K $39.29 $40.01 $906.22M 60.04 $0.66
Heidrick & Struggles  HSII $43.66
-0.11
$900.3M $55.53K $43.31 $43.72 $900.3M 121.27 $0.36
Frontier  ULCC $3.81
-3.79
$867.78M $3.04M $3.78 $3.98 $867.78M 12.69 $0.3
Apogee Enterprises  APOG $38.88
-0.23
$838.76M $108.53K $38.53 $39.17 $838.76M 9.99 $3.89
Great Lakes Dredge & Dock  GLDD $11.52
-0.43
$782.51M $457.14K $11.23 $11.57 $782.51M 11.29 $1.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23
-6.03
$733.78M $374.02K $11.2 $12.04 $733.78M 14.77 $0.76
Preformed Line Products Company  PLPC $143.97
+2.35
$711.25M $173.8K $139.2 $144.05 $711.25M 18.24 $7.89
Matthews  MATW $22.16
-1.42
$687.15M $236.76K $22.05 $22.81 $687.15M 0 -$2.55
Energy Recovery  ERII $12.46
-0.56
$679.06M $352.95K $12.34 $12.61 $679.06M 34.61 $0.36
Heartland Express  HTLD $8.63
-2.04
$677.92M $347.67K $8.62 $8.8 $677.92M 0 -$0.37
Latham  SWIM $5.79
-4.3
$673.77M $443.54K $5.78 $6.06 $673.77M 0 -$0.13
Universal Logistics  ULH $24.16
-1.83
$636.21M $24.73K $24.09 $24.7 $636.21M 7.62 $3.17
Sun Country Airlines  SNCY $11.44
-2.22
$608.7M $594.98K $11.34 $11.77 $608.7M 11.67 $0.98
Forward Air  FWRD $18.6
+3.39
$565.87M $389.15K $17.04 $18.84 $565.87M 0 -$29.26
Cass Information Systems  CASS $41.78
-0.06
$558.18M $44.76K $41.55 $42.01 $558.18M 27.66 $1.51
Kimball Electronics  KE $18.54
+1.04
$452.01M $166.27K $18.26 $18.65 $452.01M 26.11 $0.71
Titan Machinery  TITN $18.55
+0.05
$428.24M $232.99K $18.37 $18.86 $428.24M 0 -$2.62
Smith & Wesson Brands  SWBI $9.7
+0.73
$426.83M $331.1K $9.47 $9.71 $426.83M 14.92 $0.65
Columbus McKinnon  CMCO $14.85
-0.2
$425.19M $523.05K $14.78 $15.26 $425.19M 0 -$0.18
Kelly Services  KELYA $11.67
0
$410.03M $188.71K $11.59 $11.75 $410.03M 0 -$0.57
Northwest Pipe Company  NWPX $39.35
-1.18
$388.7M $37.48K $39.17 $39.86 $388.7M 12.03 $3.27
The Shyft  SHYF $10.97
-1.17
$384.02M $181.71K $10.86 $11.19 $384.02M 548.50 $0.02
Acacia Research  ACTG $3.75
+0.81
$360.64M $86.64K $3.7 $3.79 $360.64M 0 -$0.11
Matrix Service Company  MTRX $12.3
+1.15
$339.61M $144.57K $12.01 $12.4 $339.61M 0 -$0.82
Solid Power  SLDP $1.42
-2.07
$254.69M $2.09M $1.4 $1.52 $254.69M 0 -$0.5
Park-Ohio  PKOH $17.64
-0.17
$251.01M $31.51K $17.27 $17.87 $251.01M 5.93 $2.97
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看