Sonuç Sayfası 45 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3M Company MMM.VI | €141.90 155.12 USD |
+0.4
|
€76.41B 83.53B USD | €0.00 0 USD | €140.46 153.54 USD | €141.90 155.12 USD | €76.41B 83.53B USD | 26.37 | €5.38 5.88 USD | ||
| 3M Company MMM.DE | €141.92 155.14 USD |
+0.45
|
€76.41B 83.53B USD | €740.00 808.92 USD | €140.34 153.41 USD | €142.02 155.25 USD | €76.41B 83.53B USD | 26.37 | €5.38 5.88 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.29 | CHF 5.02 5.71 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.39T 82.16B USD | 41.32 | MX$82.13 4.86 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 42.17 | R$4.78 0.97 USD | ||
| Vinci SA VCISF | $147.20 — |
+8.08
|
$81.99B — | $100.00 — | $137.25 — | $137.25 — | $81.99B — | 15.22 | $9.67 — | ||
| Quanta Services, Inc. Q1UA34.SA | R$208.60 42.28 USD |
-0.54
|
R$403.54B 81.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.54B 81.79B USD | 69.53 | R$3.00 0.61 USD | ||
| ITOCHU Corporation IOC.VI | €52.88 57.8 USD |
+2.96
|
€74.10B 81B USD | €0.00 0 USD | €52.34 57.21 USD | €52.88 57.8 USD | €74.10B 81B USD | 14.40 | €3.67 4.01 USD | ||
| ITOCHU Corporation IOC.F | €52.84 57.76 USD |
+2.32
|
€74.04B 80.94B USD | €10.00 10.93 USD | €52.84 57.76 USD | €52.84 57.76 USD | €74.04B 80.94B USD | 14.35 | €3.68 4.02 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 42.56 | R$14.31 2.9 USD | ||
| Waste Management, Inc. UWS.F | €182.46 199.45 USD |
-0.48
|
€73.60B 80.46B USD | €400.00 437.25 USD | €179.94 196.7 USD | €182.46 199.45 USD | €73.60B 80.46B USD | 33.47 | €5.45 5.96 USD | ||
| Rheinmetall AG RHM.F | €1,646.50 1799.85 USD |
+1.76
|
€73.47B 80.32B USD | €1.27K 1.39K USD | €1,627.00 1778.53 USD | €1,661.50 1816.24 USD | €73.47B 80.32B USD | 87.76 | €18.76 20.51 USD | ||
| Waste Management, Inc. WM.VI | €181.50 198.4 USD |
-0.82
|
€73.12B 79.93B USD | €0.00 0 USD | €180.08 196.85 USD | €181.50 198.4 USD | €73.12B 79.93B USD | 33.30 | €5.45 5.96 USD | ||
| Rheinmetall AG RHM.VI | €1,634.00 1786.18 USD |
+2.9
|
€72.91B 79.71B USD | €8.00 8.75 USD | €1,614.00 1764.32 USD | €1,658.00 1812.42 USD | €72.91B 79.71B USD | 86.59 | €18.87 20.63 USD | ||
| Rheinmetall AG RHMB.SG | €326.00 356.36 USD |
+6.54
|
€72.74B 79.51B USD | €0.00 0 USD | €320.00 349.8 USD | €326.00 356.36 USD | €72.74B 79.51B USD | 86.24 | €3.78 4.13 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.17 | MX$351.44 20.81 USD | ||
| United Parcel Service, Inc. UPSI.VI | €83.26 91.01 USD |
+0.56
|
€71.33B 77.98B USD | €0.00 0 USD | €82.10 89.75 USD | €83.26 91.01 USD | €71.33B 77.98B USD | 14.97 | €5.56 6.08 USD | ||
| United Parcel Service, Inc. UPAB.F | €83.20 90.95 USD |
+1.66
|
€70.95B 77.56B USD | €20.00 21.86 USD | €81.92 89.55 USD | €83.49 91.27 USD | €70.95B 77.56B USD | 14.96 | €5.56 6.08 USD | ||
| CSX Corporation CSXC34.SA | R$99.50 20.17 USD |
0
|
R$376.16B 76.24B USD | R$0.00 0 USD | R$99.50 20.17 USD | R$99.50 20.17 USD | R$376.16B 76.24B USD | 24.32 | R$4.09 0.83 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.71 25.92 USD |
+0.21
|
€68.15B 74.5B USD | €20.00 21.86 USD | €23.71 25.92 USD | €23.71 25.92 USD | €68.15B 74.5B USD | 13.62 | €1.74 1.9 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.95 20.66 USD |
0
|
R$367.36B 74.46B USD | R$0.00 0 USD | R$101.95 20.66 USD | R$101.95 20.66 USD | R$367.36B 74.46B USD | 23.27 | R$4.38 0.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €477.20 521.64 USD |
+1.32
|
€68.11B 74.45B USD | €11.00 12.02 USD | €476.70 521.1 USD | €477.20 521.64 USD | €68.11B 74.45B USD | 20.00 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NOCO.VI | €476.60 520.99 USD |
+1.25
|
€68.02B 74.36B USD | €0.00 0 USD | €474.60 518.8 USD | €476.60 520.99 USD | €68.02B 74.36B USD | 19.97 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NTH.F | €474.10 518.26 USD |
+0.83
|
€67.93B 74.25B USD | €24.00 26.24 USD | €473.10 517.16 USD | €477.20 521.64 USD | €67.93B 74.25B USD | 19.87 | €23.85 26.07 USD | ||
| Vinci SA SQU.F | €120.50 131.72 USD |
-0.21
|
€67.12B 73.37B USD | €875.00 956.49 USD | €120.40 131.61 USD | €121.40 132.71 USD | €67.12B 73.37B USD | 14.51 | €8.30 9.07 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Howmet Aerospace Inc. HWM.VI | €166.55 182.06 USD |
-0.24
|
€67.04B 73.28B USD | €138.00 150.85 USD | €164.50 179.82 USD | €166.80 182.33 USD | €67.04B 73.28B USD | 54.42 | €3.06 3.34 USD | ||
| Vinci SA DG.VI | €120.35 131.56 USD |
-0.5
|
€67.03B 73.28B USD | €0.00 0 USD | €120.35 131.56 USD | €121.10 132.38 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Emerson Electric Co. EMR.F | €116.46 127.31 USD |
-0.94
|
€66.82B 73.04B USD | €509.00 556.41 USD | €116.46 127.31 USD | €116.46 127.31 USD | €66.82B 73.04B USD | 33.56 | €3.47 3.79 USD | ||
| Howmet Aerospace Inc. 48Z.F | €165.65 181.08 USD |
+1.5
|
€66.67B 72.88B USD | €1.00 1.09 USD | €165.65 181.08 USD | €165.65 181.08 USD | €66.67B 72.88B USD | 54.31 | €3.05 3.33 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Emerson Electric Co. EMR.VI | €117.24 128.16 USD |
-0.56
|
€66.40B 72.58B USD | €0.00 0 USD | €116.48 127.33 USD | €117.24 128.16 USD | €66.40B 72.58B USD | 33.78 | €3.47 3.79 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
+5.67
|
R$357.12B 72.38B USD | R$1.00 0.2 USD | R$1,513.50 306.76 USD | R$1,513.50 306.76 USD | R$357.12B 72.38B USD | 16.30 | R$92.81 18.81 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.15 | MX$122.58 7.26 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €117.44 128.38 USD |
-0.34
|
€65.98B 72.12B USD | €285.00 311.54 USD | €116.44 127.28 USD | €117.66 128.62 USD | €65.98B 72.12B USD | 33.94 | €3.46 3.78 USD | ||
| TransDigm Group Incorporated T7D.F | €1,149.50 1256.56 USD |
+0.17
|
€65.11B 71.17B USD | €4.00 4.37 USD | €1,149.50 1256.56 USD | €1,149.50 1256.56 USD | €65.11B 71.17B USD | 41.73 | €27.54 30.1 USD | ||
| Johnson Controls International plc TYIA.F | €99.35 108.6 USD |
+0.88
|
€64.56B 70.57B USD | €5.00 5.47 USD | €97.90 107.02 USD | €99.44 108.7 USD | €64.56B 70.57B USD | 43.96 | €2.26 2.47 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.05 5.52 USD |
0
|
€64.41B 70.41B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €64.41B 70.41B USD | 126.25 | €0.04 0.04 USD | ||
| Cintas Corporation CIT.F | €157.90 172.61 USD |
-1.56
|
€64.31B 70.3B USD | €787.00 860.3 USD | €155.00 169.44 USD | €157.90 172.61 USD | €64.31B 70.3B USD | 40.90 | €3.86 4.22 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.95 8.69 USD |
-15.87
|
€64.10B 70.07B USD | €1.00 1.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €64.10B 70.07B USD | 24.09 | €0.33 0.36 USD | ||
| FedEx Corporation FDX.MX | MX$5,006.00 296.42 USD |
+0.88
|
MX$1.18T 69.94B USD | MX$43.00 2.55 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.18T 69.94B USD | 16.14 | MX$310.16 18.37 USD | ||
| Cintas Corporation CTAS.VI | €158.20 172.93 USD |
+0.13
|
€63.72B 69.65B USD | €105.00 114.78 USD | €156.00 170.53 USD | €158.20 172.93 USD | €63.72B 69.65B USD | 40.87 | €3.87 4.23 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.47T 69.54B USD | THB 9.28M 261.04K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.47T 69.54B USD | 125.79 | THB 1.57 0.04 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.61 47.67 USD |
+0.05
|
€63.00B 68.87B USD | €2.10K 2.3K USD | €43.61 47.67 USD | €43.61 47.67 USD | €63.00B 68.87B USD | 26.43 | €1.65 1.8 USD | ||
| Illinois Tool Works Inc. ILT.F | €213.50 233.38 USD |
+0.14
|
€62.48B 68.3B USD | €20.00 21.86 USD | €211.60 231.31 USD | €213.50 233.38 USD | €62.48B 68.3B USD | 24.09 | €8.86 9.69 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.70 232.51 USD |
-1.02
|
€62.17B 67.96B USD | €0.00 0 USD | €212.70 232.51 USD | €213.70 233.6 USD | €62.17B 67.96B USD | 24.03 | €8.85 9.67 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.80 232.62 USD |
-0.93
|
€61.83B 67.59B USD | €1.00 1.09 USD | €212.80 232.62 USD | €213.80 233.71 USD | €61.83B 67.59B USD | 24.01 | €8.86 9.69 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
+0.59
|
€61.83B 67.59B USD | €56.00 61.22 USD | €33.60 36.73 USD | €34.00 37.17 USD | €61.83B 67.59B USD | 28.81 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €33.82 36.97 USD |
+0.54
|
€61.68B 67.43B USD | €600.00 655.88 USD | €33.82 36.97 USD | €35.00 38.26 USD | €61.68B 67.43B USD | 28.66 | €1.18 1.29 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.30 4.52 USD |
-3.67
|
R$331.46B 67.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.46B 67.18B USD | 19.05 | R$1.17 0.24 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,998.10 48.37 USD |
+0.06
|
₹5.51T 66.65B USD | ₹39.82K 481.78 USD | ₹3,948.05 47.76 USD | ₹4,017.00 48.6 USD | ₹5.51T 66.65B USD | 33.56 | ₹119.12 1.44 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Cummins Inc. CUM.F | €435.10 475.62 USD |
-0.39
|
€60.60B 66.24B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.10 475.62 USD | €60.60B 66.24B USD | 26.27 | €16.56 18.1 USD | ||
| Cummins Inc. CMI.VI | €433.90 474.31 USD |
-1.79
|
€60.31B 65.93B USD | €0.00 0 USD | €433.90 474.31 USD | €437.50 478.25 USD | €60.31B 65.93B USD | 26.18 | €16.57 18.11 USD | ||
| Vertiv Holdings Co 49V.F | €154.50 168.89 USD |
-3.2
|
€59.07B 64.58B USD | €115.00 125.71 USD | €154.50 168.89 USD | €156.54 171.12 USD | €59.07B 64.58B USD | 67.76 | €2.28 2.49 USD | ||
| Quanta Services, Inc. QAA.F | €393.20 429.82 USD |
+0.13
|
€58.99B 64.48B USD | €135.00 147.57 USD | €393.20 429.82 USD | €394.20 430.91 USD | €58.99B 64.48B USD | 67.79 | €5.80 6.34 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.12 | R$25.60 5.19 USD | ||
| BAE Systems plc BSPA.F | €80.00 87.45 USD |
+4.58
|
€58.52B 63.97B USD | €113.00 123.52 USD | €78.50 85.81 USD | €80.00 87.45 USD | €58.52B 63.97B USD | 26.84 | €2.98 3.26 USD | ||
| CSX Corporation CSX.VI | €31.28 34.19 USD |
-0.95
|
€58.48B 63.93B USD | €0.00 0 USD | €31.19 34.09 USD | €31.28 34.19 USD | €58.48B 63.93B USD | 23.69 | €1.32 1.44 USD | ||
| Deutsche Post AG DPSTF | $53.72 — |
+1.45
|
$63.70B — | $900.00 — | $52.95 — | $53.00 — | $63.70B — | 15.04 | $3.57 — | ||
| AB Volvo (publ) VOLVF | $31.10 — |
-2.66
|
$63.24B — | $1.00 — | $30.60 — | $30.60 — | $63.24B — | 16.72 | $1.86 — | ||
| CSX Corporation CXR.F | €31.03 33.92 USD |
-0.64
|
€57.78B 63.16B USD | €100.00 109.31 USD | €31.03 33.92 USD | €31.03 33.92 USD | €57.78B 63.16B USD | 23.50 | €1.32 1.44 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| BAE Systems plc BSP.F | €19.51 21.32 USD |
+0.33
|
€56.94B 62.24B USD | €1.78K 1.94K USD | €19.51 21.32 USD | €20.04 21.91 USD | €56.94B 62.24B USD | 26.35 | €0.74 0.81 USD | ||
| FedEx Corporation FDX.VI | €237.35 259.46 USD |
-0.71
|
€56.71B 61.99B USD | €0.00 0 USD | €237.10 259.18 USD | €238.20 260.38 USD | €56.71B 61.99B USD | 16.20 | €14.65 16.01 USD | ||
| FedEx Corporation FDX.F | €238.15 260.33 USD |
+1.36
|
€56.66B 61.93B USD | €30.00 32.79 USD | €236.85 258.91 USD | €238.15 260.33 USD | €56.66B 61.93B USD | 16.24 | €14.66 16.03 USD | ||
| FedEx Corporation FDX.DE | €237.15 259.24 USD |
-0.67
|
€56.63B 61.9B USD | €213.00 232.84 USD | €237.15 259.24 USD | €237.15 259.24 USD | €56.63B 61.9B USD | 16.17 | €14.66 16.03 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
-1.56
|
€56.56B 61.82B USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.38 | €11.26 12.31 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
-0.79
|
€56.55B 61.82B USD | €45.00 49.19 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.20 | €11.26 12.31 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
-1.56
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.39 | €11.25 12.3 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.11 | CZK 38.64 1.67 USD | ||
| Mitsubishi Electric MIELF | $29.96 — |
+2.37
|
$61.31B — | $500.00 — | $28.35 — | $28.35 — | $61.31B — | 24.35 | $1.23 — | ||
| Republic Services, Inc. RPU.F | €180.00 196.76 USD |
-2.89
|
€55.94B 61.15B USD | €14.00 15.3 USD | €180.00 196.76 USD | €180.95 197.8 USD | €55.94B 61.15B USD | 31.19 | €5.77 6.31 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.95 | R$13.55 2.75 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.32 | $1.86 — | ||
| AB Volvo (publ) VOL3.F | €27.02 29.54 USD |
+0.15
|
€54.94B 60.06B USD | €155.00 169.44 USD | €27.02 29.54 USD | €27.02 29.54 USD | €54.94B 60.06B USD | 16.99 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €26.80 29.3 USD |
+0.75
|
€54.79B 59.89B USD | €140.00 153.04 USD | €26.80 29.3 USD | €26.80 29.3 USD | €54.79B 59.89B USD | 16.85 | €1.59 1.74 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.58 | MX$169.32 10.03 USD | ||
| AB Volvo (publ) VOL1.F | €26.54 29.01 USD |
-1.3
|
€53.97B 58.99B USD | €202.00 220.81 USD | €26.54 29.01 USD | €27.05 29.57 USD | €53.97B 58.99B USD | 16.58 | €1.60 1.75 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 289.20 28.23 USD |
-2.2
|
SEK 595.70B 58.15B USD | SEK 399.54K 39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 595.70B 58.15B USD | 13.79 | SEK 20.97 2.05 USD | ||
| Deutsche Post AG DPWA.F | €45.60 49.85 USD |
+1.33
|
€52.71B 57.61B USD | €20.00 21.86 USD | €45.60 49.85 USD | €45.60 49.85 USD | €52.71B 57.61B USD | 14.85 | €3.07 3.36 USD | ||
| DSV A/S DSDVF | $243.76 — |
+1.54
|
$57.55B — | $21.00 — | $223.00 — | $223.00 — | $57.55B — | 39.06 | $6.24 — | ||
| AB Volvo (publ) VOLVBS.XC | SEK 289.30 28.24 USD |
-2.25
|
SEK 589.07B 57.5B USD | SEK 807.00 78.77 USD | SEK 289.30 28.24 USD | SEK 292.95 28.6 USD | SEK 589.07B 57.5B USD | 16.54 | SEK 17.49 1.71 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-1.06
|
€52.52B 57.41B USD | €90.00 98.38 USD | €37.50 40.99 USD | €37.50 40.99 USD | €52.52B 57.41B USD | 32.89 | €1.14 1.25 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.53 | MX$706.15 41.81 USD | ||
| Canadian National Railway Company CY2.F | €84.10 91.93 USD |
-0.12
|
€52.25B 57.12B USD | €254.00 277.66 USD | €83.36 91.12 USD | €84.10 91.93 USD | €52.25B 57.12B USD | 18.56 | €4.53 4.95 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.21 31.26 USD |
+1.68
|
R$280.57B 56.87B USD | R$5.00 1.01 USD | R$154.21 31.26 USD | R$154.21 31.26 USD | R$280.57B 56.87B USD | 20.45 | R$7.54 1.53 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.87 27.19 USD |
-1
|
€51.48B 56.28B USD | €20.00 21.86 USD | €24.87 27.19 USD | €24.92 27.24 USD | €51.48B 56.28B USD | 23.46 | €1.06 1.16 USD | ||
| Thales THLEF | $269.45 — |
+3.59
|
$55.39B — | $210.00 — | $266.00 — | $268.00 — | $55.39B — | 45.66 | $5.90 — | ||
| PACCAR Inc PCAR.VI | €93.89 102.63 USD |
-1.38
|
€49.55B 54.16B USD | €0.00 0 USD | €93.79 102.53 USD | €94.29 103.07 USD | €49.55B 54.16B USD | 21.43 | €4.38 4.79 USD | ||
| DSV A/S DSV.VI | €208.70 228.14 USD |
+0.43
|
€49.28B 53.87B USD | €0.00 0 USD | €207.10 226.39 USD | €208.70 228.14 USD | €49.28B 53.87B USD | 39.00 | €5.35 5.85 USD | ||
| PACCAR Inc PAE.F | €93.54 102.25 USD |
-0.64
|
€49.21B 53.79B USD | €87.00 95.1 USD | €93.54 102.25 USD | €94.18 102.95 USD | €49.21B 53.79B USD | 21.35 | €4.38 4.79 USD | ||
| DSV A/S DS81.F | €208.10 227.48 USD |
+1.31
|
€49.14B 53.71B USD | €75.00 81.99 USD | €206.40 225.62 USD | €208.10 227.48 USD | €49.14B 53.71B USD | 38.82 | €5.36 5.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||