结果页面 45，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton
TRTN-PD
US
|
$22.46 — |
-1.27
|
$0.00 — | $7.02K — | $22.46 — | $22.73 — | $0.00 — | 2.78 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.21 — |
+1.1
|
$0.00 — | $3.84K — | $22.08 — | $22.28 — | $0.00 — | 25.79 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.58 — |
+0.41
|
$0.00 — | $3.02K — | $22.30 — | $22.60 — | $0.00 — | 26.22 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.12 — |
+0.66
|
$0.00 — | $1.83K — | $26.95 — | $27.30 — | $0.00 — | 4.33 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.25 — |
-0.92
|
$0.00 — | $4.73K — | $18.24 — | $18.42 — | $0.00 — | 2.26 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$55.00 3.26 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 45.24 | MX$346.66 20.53 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$282.24 57.21 USD |
-1.07
|
R$2.08T 421.57B USD | R$656.00 132.96 USD | R$282.24 57.21 USD | R$290.28 58.83 USD | R$2.08T 421.57B USD | 43.82 | R$6.44 1.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€792.80 915.16 USD |
+3.23
|
€365.16B 421.51B USD | €1.04K 1.2K USD | €772.80 892.07 USD | €793.80 916.31 USD | €365.16B 421.51B USD | 45.66 | €17.36 20.04 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€788.20 909.85 USD |
+2.68
|
€363.04B 419.07B USD | €91.00 105.04 USD | €773.00 892.3 USD | €788.20 909.85 USD | €363.04B 419.07B USD | 45.24 | €17.42 20.11 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€787.20 908.69 USD |
+2.69
|
€362.58B 418.54B USD | €207.00 238.95 USD | €770.00 888.84 USD | €787.20 908.69 USD | €362.58B 418.54B USD | 45.45 | €17.32 19.99 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.59 | CHF 16.33 20.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,677.35 339.97 USD |
+0.88
|
R$1.78T 360.61B USD | R$4.00 0.81 USD | R$1,673.64 339.22 USD | R$1,700.00 344.56 USD | R$1.78T 360.61B USD | 40.65 | R$41.26 8.36 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$42.00 2.49 USD | MX$5,758.00 340.94 USD | MX$5,758.00 340.94 USD | MX$6.01T 355.72B USD | 41.49 | MX$138.77 8.22 USD | ||
General Electric Company
GCP.DE
DE
|
€287.95 332.39 USD |
+2.53
|
€306.04B 353.27B USD | €902.00 1.04K USD | €284.55 328.47 USD | €289.90 334.64 USD | €306.04B 353.27B USD | 41.31 | €6.97 8.05 USD | ||
General Electric Company
GE.VI
AT
|
€287.50 331.87 USD |
+2.4
|
€304.94B 352B USD | €259.00 298.97 USD | €284.15 328 USD | €289.70 334.41 USD | €304.94B 352B USD | 41.13 | €6.99 8.07 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
+2.76
|
€302.57B 349.26B USD | €369.00 425.95 USD | €285.00 328.99 USD | €290.00 334.76 USD | €302.57B 349.26B USD | 41.66 | €6.96 8.03 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.61 31.34 USD |
-0.61
|
R$1.25T 253.21B USD | R$34.00 6.89 USD | R$154.57 31.33 USD | R$155.71 31.56 USD | R$1.25T 253.21B USD | 33.98 | R$4.55 0.92 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,170.00 187.7 USD |
+0.35
|
MX$4.27T 252.78B USD | MX$103.00 6.1 USD | MX$3,167.00 187.53 USD | MX$3,170.00 187.7 USD | MX$4.27T 252.78B USD | 34.48 | MX$91.93 5.44 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.20 183.77 USD |
+0.82
|
€214.39B 247.48B USD | €537.00 619.88 USD | €158.20 182.62 USD | €159.90 184.58 USD | €214.39B 247.48B USD | 34.60 | €4.60 5.31 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.30 303.94 USD |
-0.08
|
€202.23B 233.44B USD | €3.11K 3.59K USD | €263.30 303.94 USD | €268.60 310.05 USD | €202.23B 233.44B USD | 27.25 | €9.66 11.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.00 304.74 USD |
+1.99
|
€201.36B 232.44B USD | €136.00 156.99 USD | €263.05 303.65 USD | €266.45 307.57 USD | €201.36B 232.44B USD | 27.32 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+0.79
|
€199.43B 230.21B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
ABB Ltd
ABJA.F
DE
|
€87.80 101.35 USD |
-1.35
|
€159.36B 183.96B USD | €92.00 106.2 USD | €87.40 100.89 USD | €89.60 103.43 USD | €159.36B 183.96B USD | 38.17 | €2.30 2.65 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.24 | MX$159.13 9.42 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,116.44 226.28 USD |
-0.42
|
R$880.09B 178.38B USD | R$10.00 2.03 USD | R$1,116.44 226.28 USD | R$1,116.44 226.28 USD | R$880.09B 178.38B USD | 86.21 | R$12.95 2.62 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,795.23 224.72 USD |
+1.23
|
MX$2.99T 177.15B USD | MX$1.60K 94.98 USD | MX$3,784.90 224.11 USD | MX$3,801.00 225.07 USD | MX$2.99T 177.15B USD | 86.94 | MX$43.65 2.58 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.51B 173.74B USD | €44.00 50.79 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.51B 173.74B USD | 33.64 | €1.59 1.84 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€267.35 308.61 USD |
+1.06
|
€150.42B 173.64B USD | €869.00 1K USD | €264.05 304.8 USD | €271.85 313.81 USD | €150.42B 173.64B USD | 33.54 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€190.02 219.35 USD |
+2.11
|
€149.79B 172.91B USD | €2.88K 3.32K USD | €187.78 216.76 USD | €193.34 223.18 USD | €149.79B 172.91B USD | 86.76 | €2.19 2.53 USD | ||
|
The Boeing Company
BA.VI
AT
|
€189.58 218.84 USD |
+1.91
|
€149.45B 172.51B USD | €227.00 262.03 USD | €189.04 218.22 USD | €193.12 222.93 USD | €149.45B 172.51B USD | 86.17 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.85 305.73 USD |
+0.34
|
€149.02B 172.02B USD | €240.00 277.04 USD | €264.15 304.92 USD | €270.25 311.96 USD | €149.02B 172.02B USD | 33.23 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.05 304.8 USD |
-0.06
|
€148.57B 171.5B USD | €2.98K 3.44K USD | €263.35 303.99 USD | €270.20 311.9 USD | €148.57B 171.5B USD | 33.13 | €7.97 9.2 USD | ||
Schneider Electric S.E
SBGSF
US
|
$303.00 — |
-2.97
|
$170.48B — | $21.00 — | $306.40 — | $316.15 — | $170.48B — | 32.89 | $9.21 — | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.42 | R$15.53 3.15 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.78 | MX$304.29 18.02 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.52 207.23 USD |
+2.02
|
€141.32B 163.13B USD | €878.00 1.01K USD | €178.22 205.73 USD | €183.30 211.59 USD | €141.32B 163.13B USD | 28.31 | €6.34 7.32 USD | ||
Airbus SE
AIR.F
DE
|
€178.94 206.56 USD |
+0.58
|
€140.87B 162.61B USD | €8.13K 9.38K USD | €178.66 206.23 USD | €182.48 210.64 USD | €140.87B 162.61B USD | 28.26 | €6.33 7.31 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$3.88K 229.74 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 22.02 | MX$209.62 12.41 USD | ||
Airbus SE
EADSF
US
|
$205.50 — |
-0.23
|
$161.78B — | $732.00 — | $205.50 — | $207.09 — | $161.78B — | 28.15 | $7.30 — | ||
Union Pacific Corporation
UNP.DE
DE
|
€235.90 272.31 USD |
+1.77
|
€140.06B 161.67B USD | €37.00 42.71 USD | €233.30 269.31 USD | €235.90 272.31 USD | €140.06B 161.67B USD | 22.46 | €10.50 12.12 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€235.80 272.19 USD |
+1.77
|
€140.00B 161.6B USD | €0.00 0 USD | €232.00 267.81 USD | €235.80 272.19 USD | €140.00B 161.6B USD | 22.37 | €10.54 12.17 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€139.81B 161.39B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.40 51.25 USD | €139.81B 161.39B USD | 28.10 | €1.58 1.82 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€234.00 270.11 USD |
+1.34
|
€138.93B 160.37B USD | €20.00 23.09 USD | €230.90 266.54 USD | €234.00 270.11 USD | €138.93B 160.37B USD | 22.26 | €10.51 12.13 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.29 19.72 USD |
+0.09
|
R$788.36B 159.79B USD | R$636.00 128.91 USD | R$96.41 19.54 USD | R$98.18 19.9 USD | R$788.36B 159.79B USD | 32.32 | R$3.01 0.61 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$141.68 28.72 USD |
-1.58
|
R$770.20B 156.11B USD | R$601.00 121.81 USD | R$141.41 28.66 USD | R$143.86 29.16 USD | R$770.20B 156.11B USD | 37.88 | R$3.74 0.76 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€346.90 400.44 USD |
+2.03
|
€134.70B 155.49B USD | €171.00 197.39 USD | €338.80 391.09 USD | €346.90 400.44 USD | €134.70B 155.49B USD | 39.19 | €8.85 10.22 USD | ||
|
Deere & Company
DEER.VI
AT
|
€498.20 575.09 USD |
+2.03
|
€134.57B 155.34B USD | €0.00 0 USD | €491.30 567.12 USD | €498.20 575.09 USD | €134.57B 155.34B USD | 32.58 | €15.29 17.65 USD | ||
Deere & Company
DCO.DE
DE
|
€497.70 574.51 USD |
+1.93
|
€134.43B 155.18B USD | €99.00 114.28 USD | €497.70 574.51 USD | €499.20 576.24 USD | €134.43B 155.18B USD | 32.67 | €15.23 17.58 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,735.00 398.79 USD |
+3.14
|
MX$2.62T 154.85B USD | MX$13.00 0.77 USD | MX$6,735.00 398.79 USD | MX$6,735.00 398.79 USD | MX$2.62T 154.85B USD | 38.16 | MX$176.46 10.45 USD | ||
Deere & Company
DCO.F
DE
|
€490.10 565.74 USD |
+1.26
|
€132.38B 152.81B USD | €28.00 32.32 USD | €490.10 565.74 USD | €490.60 566.32 USD | €132.38B 152.81B USD | 32.15 | €15.24 17.59 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€153.08 176.71 USD |
+4.33
|
€130.25B 150.35B USD | €781.00 901.54 USD | €149.96 173.1 USD | €153.08 176.71 USD | €130.25B 150.35B USD | 60.26 | €2.54 2.93 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Safran SA
SAF.VI
AT
|
€305.90 353.11 USD |
+3.66
|
€127.08B 146.7B USD | €111.00 128.13 USD | €304.20 351.15 USD | €309.70 357.5 USD | €127.08B 146.7B USD | 17.82 | €17.16 19.81 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€305.80 353 USD |
+3.35
|
€127.04B 146.65B USD | €579.00 668.36 USD | €303.30 350.11 USD | €309.10 356.8 USD | €127.04B 146.65B USD | 17.82 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€304.70 351.73 USD |
+3.75
|
€126.59B 146.12B USD | €279.00 322.06 USD | €297.40 343.3 USD | €311.70 359.81 USD | €126.59B 146.12B USD | 17.72 | €17.19 19.84 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
+1.78
|
R$717.73B 145.47B USD | R$105.00 21.28 USD | R$1,119.58 226.92 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.33 | R$32.06 6.5 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,850.00 227.97 USD |
+6.32
|
MX$2.44T 144.45B USD | MX$37.00 2.19 USD | MX$3,850.00 227.97 USD | MX$3,872.91 229.32 USD | MX$2.44T 144.45B USD | 35.58 | MX$108.19 6.41 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.00 17.32 USD |
+4.17
|
€124.36B 143.56B USD | €1.59K 1.83K USD | €14.80 17.08 USD | €15.20 17.55 USD | €124.36B 143.56B USD | 18.75 | €0.80 0.92 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€193.40 223.25 USD |
+5.67
|
€122.55B 141.46B USD | €0.00 0 USD | €190.38 219.76 USD | €193.40 223.25 USD | €122.55B 141.46B USD | 35.61 | €5.43 6.27 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€193.00 222.79 USD |
+5.46
|
€122.30B 141.17B USD | €571.00 659.13 USD | €189.44 218.68 USD | €193.80 223.71 USD | €122.30B 141.17B USD | 35.74 | €5.40 6.23 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€190.78 220.22 USD |
+3.49
|
€120.89B 139.55B USD | €545.00 629.11 USD | €188.10 217.13 USD | €192.88 222.65 USD | €120.89B 139.55B USD | 35.32 | €5.40 6.23 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.25 30.3 USD |
+3.55
|
€118.04B 136.26B USD | €163.00 188.16 USD | €25.30 29.2 USD | €26.25 30.3 USD | €118.04B 136.26B USD | 27.63 | €0.95 1.1 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€9.45 10.91 USD |
+7.39
|
€117.88B 136.07B USD | €10.00 11.54 USD | €8.95 10.33 USD | €9.45 10.91 USD | €117.88B 136.07B USD | 157.50 | €0.06 0.07 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,385.00 555.71 USD |
+5.96
|
MX$2.16T 128.13B USD | MX$21.00 1.24 USD | MX$9,380.00 555.41 USD | MX$9,385.00 555.71 USD | MX$2.16T 128.13B USD | 26.31 | MX$356.63 21.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,734.13 554.16 USD |
+0.49
|
R$630.39B 127.77B USD | R$7.00 1.42 USD | R$2,732.65 553.86 USD | R$2,763.38 560.09 USD | R$630.39B 127.77B USD | 25.84 | R$105.77 21.44 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 19.44M 547.08K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 231.21 | THB 1.57 0.04 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.82B 125.62B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.82B 125.62B USD | 25.47 | €0.95 1.1 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.70 543.35 USD |
-0.3
|
€108.53B 125.28B USD | €274.00 316.29 USD | €469.20 541.61 USD | €474.50 547.73 USD | €108.53B 125.28B USD | 26.38 | €17.84 20.59 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€470.30 542.88 USD |
-0.23
|
€108.43B 125.17B USD | €39.00 45.02 USD | €469.80 542.31 USD | €473.40 546.46 USD | €108.43B 125.17B USD | 26.24 | €17.92 20.69 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€468.50 540.81 USD |
+2.54
|
€108.02B 124.69B USD | €64.00 73.88 USD | €468.20 540.46 USD | €472.00 544.85 USD | €108.02B 124.69B USD | 26.24 | €17.85 20.6 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
0
|
R$574.98B 116.54B USD | R$0.00 0 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.89 | R$34.66 7.03 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 33.00 | MX$467.34 27.67 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€259.15 299.15 USD |
+1.61
|
€99.54B 114.9B USD | €779.00 899.23 USD | €255.45 294.87 USD | €262.75 303.3 USD | €99.54B 114.9B USD | 75.11 | €3.45 3.98 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€788.00 909.62 USD |
+2.76
|
€99.36B 114.69B USD | €81.00 93.5 USD | €775.20 894.84 USD | €789.00 910.77 USD | €99.36B 114.69B USD | 33.58 | €23.46 27.08 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€781.00 901.54 USD |
+1.59
|
€98.47B 113.67B USD | €0.00 0 USD | €779.20 899.46 USD | €786.00 907.31 USD | €98.47B 113.67B USD | 33.21 | €23.51 27.14 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€781.00 901.54 USD |
+1.51
|
€98.47B 113.67B USD | €77.00 88.88 USD | €781.00 901.54 USD | €782.40 903.15 USD | €98.47B 113.67B USD | 33.33 | €23.43 27.05 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$299.56 60.72 USD |
+3.46
|
R$539.42B 109.33B USD | R$300.00 60.81 USD | R$296.77 60.15 USD | R$299.56 60.72 USD | R$539.42B 109.33B USD | 96.01 | R$3.12 0.63 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.68 29.64 USD |
+4.31
|
€94.03B 108.54B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €94.03B 108.54B USD | 22.72 | €1.13 1.3 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€620.60 716.38 USD |
+5.98
|
€93.13B 107.5B USD | €16.00 18.47 USD | €588.00 678.75 USD | €620.60 716.38 USD | €93.13B 107.5B USD | 98.97 | €6.27 7.24 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€25.33 29.23 USD |
+2.84
|
€92.73B 107.04B USD | €42.00 48.48 USD | €25.08 28.95 USD | €25.99 30 USD | €92.73B 107.04B USD | 22.41 | €1.13 1.3 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €50.00 57.72 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.34 | €3.72 4.29 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€227.30 262.38 USD |
+4.55
|
€90.94B 104.98B USD | €37.00 42.71 USD | €227.20 262.26 USD | €229.90 265.38 USD | €90.94B 104.98B USD | 60.93 | €3.73 4.31 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€227.00 262.03 USD |
+1.02
|
€90.82B 104.84B USD | €0.00 0 USD | €227.00 262.03 USD | €230.90 266.54 USD | €90.82B 104.84B USD | 60.53 | €3.75 4.33 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,998.75 473.62 USD |
+2.42
|
MX$1.77T 104.7B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.77T 104.7B USD | 35.40 | MX$225.91 13.38 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€398.80 460.35 USD |
+1.12
|
€88.16B 101.76B USD | €184.00 212.4 USD | €398.80 460.35 USD | €401.80 463.81 USD | €88.16B 101.76B USD | 35.19 | €11.33 13.08 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,821.60 369.21 USD |
+2.9
|
R$492.62B 99.85B USD | R$7.00 1.42 USD | R$1,814.24 367.72 USD | R$1,823.44 369.58 USD | R$492.62B 99.85B USD | 22.42 | R$81.24 16.47 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€312.60 360.84 USD |
+0.77
|
€84.54B 97.58B USD | €69.00 79.65 USD | €307.40 354.84 USD | €312.60 360.84 USD | €84.54B 97.58B USD | 22.78 | €13.72 15.84 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€312.50 360.73 USD |
+0.9
|
€84.51B 97.55B USD | €0.00 0 USD | €309.00 356.69 USD | €312.50 360.73 USD | €84.51B 97.55B USD | 22.67 | €13.78 15.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||