صفحة النتائج 45 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| Caterpillar Inc. CAT.BA | $18,725 22.13 USD |
-1.58
|
$142.1T 167.97B USD | $5.54K 6.55 USD | $18,725 22.13 USD | $19,600 23.17 USD | $142.1T 167.97B USD | 0.15 | $118.92K 140.57 USD | |
| RTX Corporation 5UR.F | $113.1 123.63 USD |
+4.86
|
$151B 165.06B USD | $354 386.97 USD | $107.94 117.99 USD | $113.1 123.63 USD | $151B 165.06B USD | 34.90 | $3.24 3.54 USD | |
| Caterpillar Inc. CAT.MX | $5,690 336.92 USD |
-2.4
|
$2.72T 161.02B USD | $30 1.78 USD | $5,690 336.92 USD | $5,800 343.43 USD | $2.72T 161.02B USD | 12.49 | $455.32 26.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $90 98.38 USD |
+5.88
|
$146.45B 160.09B USD | $60 65.59 USD | $89.5 97.84 USD | $90 98.38 USD | $146.45B 160.09B USD | 19.31 | $4.66 5.09 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $402 23.8 USD | $4,120 243.95 USD | $4,120 243.95 USD | $2.68T 158.55B USD | 22.89 | $179.97 10.66 USD | |
| Caterpillar Inc. CATP34.SA | $101.77 20.63 USD |
-0.27
|
$780.22B 158.14B USD | $3.2K 648.59 USD | $101.72 20.62 USD | $107.6 21.81 USD | $780.22B 158.14B USD | 12.64 | $8.05 1.63 USD | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.64T 156.53B USD | $0 0 USD | $4,411 261.19 USD | $4,411 261.19 USD | $2.64T 156.53B USD | 19.26 | $228.93 13.56 USD | |
| Siemens Aktiengesellschaft SIE.VI | $182.7 199.72 USD |
-1.71
|
$143.09B 156.42B USD | $252 275.47 USD | $181.8 198.73 USD | $186.5 203.87 USD | $143.09B 156.42B USD | 19.62 | $9.31 10.18 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.BA | $31,450 37.17 USD |
-1.64
|
$129.26T 152.79B USD | $141 0.17 USD | $31,450 37.17 USD | $32,625 38.56 USD | $129.26T 152.79B USD | 0.83 | $37.58K 44.42 USD | |
| Siemens Aktiengesellschaft SMAWF | $192.75 — |
-2.65
|
$150.97B — | $43 — | $192.75 — | $201.65 — | $150.97B — | 18.86 | $10.22 — | |
| Union Pacific Corporation UPAC34.SA | $310.19 62.87 USD |
0
|
$743.61B 150.72B USD | $0 0 USD | $310.19 62.87 USD | $310.19 62.87 USD | $743.61B 150.72B USD | 19.15 | $16.19 3.28 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$719.75B 145.88B USD | $0 0 USD | $1,107.44 224.46 USD | $1,107.44 224.46 USD | $719.75B 145.88B USD | 21.74 | $50.94 10.32 USD | |
| Deere & Company DE.BA | $14,200 16.78 USD |
-1.39
|
$122.22T 144.47B USD | $826 0.98 USD | $14,200 16.78 USD | $14,775 17.46 USD | $122.22T 144.47B USD | 0.29 | $48.71K 57.58 USD | |
| Deere & Company DE.MX | $8,674.03 513.61 USD |
0
|
$2.37T 140.51B USD | $72 4.26 USD | $8,674.03 513.61 USD | $8,674.03 513.61 USD | $2.37T 140.51B USD | 18.58 | $466.66 27.63 USD | |
| Caterpillar Inc. CAT.VI | $263.5 288.04 USD |
+4.36
|
$127.18B 139.03B USD | $8 8.75 USD | $261 285.31 USD | $263.5 288.04 USD | $127.18B 139.03B USD | 13.09 | $20.12 21.99 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.86 14.16 USD |
0
|
$682.18B 138.27B USD | $0 0 USD | $69.86 14.16 USD | $69.86 14.16 USD | $682.18B 138.27B USD | 29.98 | $2.33 0.47 USD | |
| Deere & Company DEEC34.SA | $82.18 16.66 USD |
-1.33
|
$669.14B 135.62B USD | $4.31K 873.36 USD | $82.26 16.67 USD | $85.76 17.38 USD | $669.14B 135.62B USD | 18.67 | $4.4 0.89 USD | |
| Caterpillar Inc. CAT1.DE | $258 282.03 USD |
+1.78
|
$124.04B 135.59B USD | $1.67K 1.82K USD | $257.5 281.48 USD | $267 291.87 USD | $124.04B 135.59B USD | 12.84 | $20.08 21.95 USD | |
| The Boeing Company BA.MX | $2,945 174.38 USD |
+4.25
|
$2.25T 133.19B USD | $43 2.55 USD | $2,945 174.38 USD | $2,990.05 177.05 USD | $2.25T 133.19B USD | 0 | -$379.1 -22.4 USD | |
| The Boeing Company BA.BA | $7,870 9.3 USD |
-0.25
|
$112.41T 132.87B USD | $10.01K 11.83 USD | $7,870 9.3 USD | $8,410 9.94 USD | $112.41T 132.87B USD | 0 | -$6,600 -7.8 USD | |
| Lockheed Martin Corporation LMT.BA | $30,275 35.79 USD |
+2.98
|
$112.25T 132.68B USD | $1.21K 1.43 USD | $30,025 35.49 USD | $30,950 36.58 USD | $112.25T 132.68B USD | 1.25 | $24.06K 28.44 USD | |
| Caterpillar Inc. CAT1.F | $250 273.28 USD |
-2.34
|
$119.48B 130.61B USD | $338 369.48 USD | $250 273.28 USD | $267 291.87 USD | $119.48B 130.61B USD | 12.45 | $20.07 21.94 USD | |
| Union Pacific Corporation UNPC.VI | $195.06 213.23 USD |
+3.7
|
$118.82B 129.89B USD | $0 0 USD | $194.68 212.81 USD | $198.52 217.01 USD | $118.82B 129.89B USD | 19.27 | $10.12 11.06 USD | |
| Airbus SE AIRA.F | $35.4 38.7 USD |
+2.31
|
$118.43B 129.46B USD | $115 125.71 USD | $35.4 38.7 USD | $35.6 38.92 USD | $118.43B 129.46B USD | 26.41 | $1.34 1.46 USD | |
| Union Pacific Corporation UNP.DE | $195 213.16 USD |
+2.8
|
$117.79B 128.76B USD | $106 115.87 USD | $195 213.16 USD | $198.82 217.34 USD | $117.79B 128.76B USD | 19.32 | $10.09 11.03 USD | |
| Union Pacific Corporation UNP.F | $196 214.25 USD |
+1.4
|
$117.47B 128.41B USD | $64 69.96 USD | $192.64 210.58 USD | $196 214.25 USD | $117.47B 128.41B USD | 19.42 | $10.09 11.03 USD | |
| The Boeing Company BOEI34.SA | $837.03 169.65 USD |
+3.44
|
$631.68B 128.03B USD | $83 16.82 USD | $837.03 169.65 USD | $875.9 177.53 USD | $631.68B 128.03B USD | 0 | -$107.29 -21.7 USD | |
| Airbus SE EADSF | $150.81 — |
+0.54
|
$127.66B — | $100 — | $150.81 — | $150.81 — | $127.66B — | 25.73 | $5.86 — | |
| Airbus SE AIR.VI | $139.5 152.49 USD |
+0.78
|
$116.65B 127.52B USD | $127 138.83 USD | $139 151.95 USD | $142.46 155.73 USD | $116.65B 127.52B USD | 26.02 | $5.36 5.86 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,646.56 536.41 USD |
+5.13
|
$620.99B 125.86B USD | $3 0.61 USD | $2,638.78 534.84 USD | $2,646.56 536.41 USD | $620.99B 125.86B USD | 20.29 | $130.41 26.43 USD | |
| Airbus SE AIR.F | $137.08 149.85 USD |
-1.1
|
$114.48B 125.14B USD | $8.12K 8.87K USD | $136 148.67 USD | $142.94 156.25 USD | $114.48B 125.14B USD | 25.62 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
0
|
$2.09T 123.91B USD | $4 0.24 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 19.37 | $460.34 27.26 USD | |
| Honeywell International Inc. ALD.DE | $174.36 190.6 USD |
+1
|
$113.32B 123.87B USD | $202 220.81 USD | $171.62 187.6 USD | $175.22 191.54 USD | $113.32B 123.87B USD | 22.01 | $7.92 8.66 USD | |
| Honeywell International Inc. HON.VI | $173.3 189.44 USD |
+0.81
|
$112.63B 123.12B USD | $0 0 USD | $173.3 189.44 USD | $174.36 190.6 USD | $112.63B 123.12B USD | 21.77 | $7.96 8.7 USD | |
| Schneider Electric S.E. SU.VI | $194.94 213.1 USD |
+5.27
|
$111.87B 122.29B USD | $0 0 USD | $191.88 209.75 USD | $194.94 213.1 USD | $111.87B 122.29B USD | 24.70 | $7.89 8.62 USD | |
| Honeywell International Inc. ALD.F | $170.98 186.9 USD |
-1.95
|
$111.12B 121.47B USD | $339 370.57 USD | $170.98 186.9 USD | $175.12 191.43 USD | $111.12B 121.47B USD | 21.56 | $7.93 8.67 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $192.54 210.47 USD |
+2.85
|
$109.3B 119.48B USD | $7.97K 8.71K USD | $189.18 206.8 USD | $195.78 214.01 USD | $109.3B 119.48B USD | 24.43 | $7.88 8.61 USD | |
| Eaton Corporation plc E1TN34.SA | $105.57 21.4 USD |
+1.9
|
$589.09B 119.4B USD | $4.62K 937.01 USD | $105.57 21.4 USD | $110.86 22.47 USD | $589.09B 119.4B USD | 26.59 | $3.97 0.8 USD | |
| Deere & Company DEER.VI | $395.1 431.9 USD |
+3.86
|
$108.67B 118.79B USD | $0 0 USD | $392.4 428.95 USD | $396 432.88 USD | $108.67B 118.79B USD | 19.16 | $20.62 22.54 USD | |
| Automatic Data Processing, Inc. ADP.F | $257 280.94 USD |
+3.01
|
$107.31B 117.31B USD | $30 32.79 USD | $256.65 280.55 USD | $257 280.94 USD | $107.31B 117.31B USD | 29.43 | $8.73 9.54 USD | |
| Deere & Company DCO.DE | $389.05 425.28 USD |
+1.9
|
$106.61B 116.54B USD | $111 121.34 USD | $389.05 425.28 USD | $397.65 434.69 USD | $106.61B 116.54B USD | 18.94 | $20.54 22.45 USD | |
| Schneider Electric S.E. SND.F | $189.78 207.46 USD |
-0.57
|
$106.43B 116.34B USD | $2.97K 3.25K USD | $189.68 207.35 USD | $195.32 213.51 USD | $106.43B 116.34B USD | 24.08 | $7.88 8.61 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
+2.06
|
$106.33B 116.23B USD | $0 0 USD | $258.1 282.14 USD | $261.35 285.69 USD | $106.33B 116.23B USD | 29.66 | $8.76 9.58 USD | |
| Eaton Corporation plc 3EC.F | $235.55 257.49 USD |
+17.63
|
$105.93B 115.79B USD | $218 238.3 USD | $233.4 255.14 USD | $240.3 262.68 USD | $105.93B 115.79B USD | 27.23 | $8.65 9.46 USD | |
| Deere & Company DCO.F | $382.25 417.85 USD |
+1.14
|
$105.81B 115.67B USD | $260 284.22 USD | $382.25 417.85 USD | $396.9 433.87 USD | $105.81B 115.67B USD | 18.59 | $20.56 22.47 USD | |
| Schneider Electric S.E SBGSF | $200.55 — |
-2.17
|
$114.9B — | $390 — | $200.55 — | $208.03 — | $114.9B — | 23.21 | $8.64 — | |
| The Boeing Company BA.VI | $132.58 144.93 USD |
+8.03
|
$102.77B 112.35B USD | $1.08K 1.18K USD | $129.4 141.45 USD | $134.98 147.55 USD | $102.77B 112.35B USD | 0 | -$16.76 -18.3 USD | |
| Waste Management, Inc. WMI.MX | $4,585 271.49 USD |
-0.69
|
$1.84T 109.23B USD | $1 0.06 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.84T 109.23B USD | 32.57 | $140.76 8.33 USD | |
| RELX PLC R1EL34.SA | $71.47 14.49 USD |
0
|
$527.17B 106.85B USD | $0 0 USD | $71.47 14.49 USD | $71.47 14.49 USD | $527.17B 106.85B USD | 36.84 | $1.94 0.39 USD | |
| Lockheed Martin Corporation LMT.VI | $409.15 447.26 USD |
+5.27
|
$96.87B 105.89B USD | $388 424.14 USD | $396.85 433.81 USD | $411.15 449.44 USD | $96.87B 105.89B USD | 20.08 | $20.37 22.27 USD | |
| Waste Management, Inc. W1MC34.SA | $647.83 131.3 USD |
-0.61
|
$521.29B 105.66B USD | $86 17.43 USD | $647.83 131.3 USD | $647.83 131.3 USD | $521.29B 105.66B USD | 32.58 | $19.88 4.03 USD | |
| Lockheed Martin Corporation LOM.DE | $409.65 447.8 USD |
+4.93
|
$96.55B 105.55B USD | $1.47K 1.6K USD | $391.5 427.96 USD | $411 449.28 USD | $96.55B 105.55B USD | 20.17 | $20.3 22.19 USD | |
| Safran SA SAFRF | $230 — |
+3.96
|
$104.71B — | $30 — | $230 — | $230 — | $104.71B — | 0 | -$1.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$104.48B — | $0 — | $135.78 — | $135.78 — | $104.48B — | 0 | -$18.35 — | |
| Safran SA SAF.VI | $213.2 233.06 USD |
+5.34
|
$95.52B 104.42B USD | $0 0 USD | $204.9 223.98 USD | $213.2 233.06 USD | $95.52B 104.42B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.05 444.96 USD |
+3.54
|
$95.48B 104.38B USD | $190 207.7 USD | $397.3 434.3 USD | $407.05 444.96 USD | $95.48B 104.38B USD | 20.02 | $20.33 22.22 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$104.32B — | $0 — | $154.16 — | $154.16 — | $104.32B — | 21.23 | $7.26 — | |
| Safran SA SEJ1.F | $213.2 233.06 USD |
+4.82
|
$95.05B 103.9B USD | $70 76.52 USD | $207.5 226.83 USD | $213.2 233.06 USD | $95.05B 103.9B USD | 0 | -$1.61 -1.7 USD | |
| The Boeing Company BCO.F | $126.2 137.95 USD |
-1.17
|
$94.95B 103.8B USD | $4.31K 4.71K USD | $126.2 137.95 USD | $135.34 147.94 USD | $94.95B 103.8B USD | 0 | -$16.71 -18.2 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPS.MX | $1,936 114.63 USD |
-1.22
|
$1.65T 97.82B USD | $226 13.38 USD | $1,936 114.63 USD | $1,965 116.35 USD | $1.65T 97.82B USD | 13.89 | $139.36 8.25 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 25.51 | $499.97 29.6 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.17 7.13 USD |
+0.43
|
$475.42B 96.36B USD | $191 38.71 USD | $35 7.09 USD | $35.7 7.24 USD | $475.42B 96.36B USD | 14.23 | $2.47 0.5 USD | |
| Cintas Corporation C1TA34.SA | $232 47.02 USD |
+2.98
|
$468.39B 94.94B USD | $200 40.54 USD | $232 47.02 USD | $232 47.02 USD | $468.39B 94.94B USD | 45.94 | $5.05 1.02 USD | |
| Hitachi, Ltd. HIA1.F | $18.5 20.22 USD |
+12.09
|
$86.54B 94.6B USD | $1.53K 1.67K USD | $18.5 20.22 USD | $20 21.86 USD | $86.54B 94.6B USD | 23.71 | $0.78 0.85 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.59T 94.08B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.59T 94.08B USD | 43.10 | $88.86 5.26 USD | |
| RELX PLC RDEB.F | $42.06 45.98 USD |
+1.79
|
$84.89B 92.79B USD | $168 183.65 USD | $42.06 45.98 USD | $42.5 46.46 USD | $84.89B 92.79B USD | 34.76 | $1.21 1.32 USD | |
| RELX PLC RLXXF | $45.6 — |
-10.94
|
$92.09B — | $277 — | $45.6 — | $45.7 — | $92.09B — | 34.28 | $1.33 — | |
| RELX PLC RDED.F | $41.2 45.04 USD |
-0.48
|
$82.99B 90.72B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $82.99B 90.72B USD | 34.04 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $204.2 223.22 USD |
+2.67
|
$82.96B 90.69B USD | $306 334.5 USD | $201.4 220.16 USD | $205.65 224.8 USD | $82.96B 90.69B USD | 32.88 | $6.21 6.79 USD | |
| Republic Services, Inc. R1SG34.SA | $682.5 138.33 USD |
+6.1
|
$446.72B 90.54B USD | $71 14.39 USD | $682 138.23 USD | $682.5 138.33 USD | $446.72B 90.54B USD | 36.01 | $18.95 3.84 USD | |
| Waste Management, Inc. WM.VI | $202.8 221.69 USD |
+1.52
|
$82.03B 89.67B USD | $192 209.88 USD | $202.6 221.47 USD | $205.65 224.8 USD | $82.03B 89.67B USD | 32.65 | $6.21 6.79 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.27B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.27B USD | 35.97 | $134.22 7.95 USD | |
| 3M Company MMM.BA | $17,150 20.27 USD |
-1.44
|
$73.71T 87.12B USD | $1.61K 1.91 USD | $17,150 20.27 USD | $18,325 21.66 USD | $73.71T 87.12B USD | 0.43 | $39.16K 46.28 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
+2.38
|
$79.03B 86.39B USD | $25 27.33 USD | $42 45.91 USD | $43 47 USD | $79.03B 86.39B USD | 22.16 | $1.94 2.12 USD | |
| Northrop Grumman Corporation NOCG34.SA | $588.81 119.34 USD |
+3.65
|
$424.35B 86.01B USD | $10 2.03 USD | $584.46 118.46 USD | $595.65 120.73 USD | $424.35B 86.01B USD | 17.77 | $33.12 6.71 USD | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 85.65B USD | $0 0 USD | $10,034.97 594.19 USD | $10,034.97 594.19 USD | $1.45T 85.65B USD | 17.15 | $585.04 34.64 USD | |
| 3M Company MMM.MX | $2,674 158.33 USD |
0
|
$1.44T 85.39B USD | $3 0.18 USD | $2,674 158.33 USD | $2,674 158.33 USD | $1.44T 85.39B USD | 17.82 | $150.01 8.88 USD | |
| Trane Technologies plc I1RP34.SA | $937.05 189.92 USD |
0
|
$420.34B 85.2B USD | $0 0 USD | $937.05 189.92 USD | $937.05 189.92 USD | $420.34B 85.2B USD | 28.24 | $33.17 6.72 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| 3M Company MMMC34.SA | $191.32 38.78 USD |
+1.74
|
$412.73B 83.65B USD | $273 55.33 USD | $191.32 38.78 USD | $198.5 40.23 USD | $412.73B 83.65B USD | 18.03 | $10.61 2.15 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
0
|
$409.63B 83.02B USD | $0 0 USD | $145.61 29.51 USD | $145.61 29.51 USD | $409.63B 83.02B USD | 43.85 | $3.32 0.67 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.24 | $281.3 16.66 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.77 94.85 USD |
+0.79
|
$74.33B 81.25B USD | $0 0 USD | $86.77 94.85 USD | $89.34 97.66 USD | $74.33B 81.25B USD | 14.08 | $6.16 6.73 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $778.17 157.72 USD |
0
|
$400.8B 81.24B USD | $1 0.2 USD | $778.17 157.72 USD | $778.17 157.72 USD | $400.8B 81.24B USD | 21.97 | $35.41 7.18 USD | |
| Cintas Corporation CTAS.VI | $177.9 194.47 USD |
+2.8
|
$72.02B 78.72B USD | $77 84.17 USD | $175.85 192.23 USD | $177.9 194.47 USD | $72.02B 78.72B USD | 45.26 | $3.93 4.3 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
0
|
$387.53B 78.55B USD | $0 0 USD | $1,443.94 292.66 USD | $1,443.94 292.66 USD | $387.53B 78.55B USD | 18.11 | $79.69 16.15 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 31.84 | $73.27 4.34 USD | |
| Cintas Corporation CIT.F | $176.1 192.5 USD |
0
|
$71.11B 77.73B USD | $210 229.56 USD | $174.1 190.31 USD | $179.7 196.44 USD | $71.11B 77.73B USD | 44.80 | $3.93 4.3 USD | |
| United Parcel Service, Inc. UPAB.F | $83.99 91.81 USD |
-3.61
|
$71.08B 77.7B USD | $1.95K 2.13K USD | $83.99 91.81 USD | $89.5 97.84 USD | $71.08B 77.7B USD | 13.67 | $6.14 6.71 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.35 20.74 USD |
0
|
$382.27B 77.48B USD | $0 0 USD | $102.35 20.74 USD | $102.35 20.74 USD | $382.27B 77.48B USD | 25.08 | $4.08 0.83 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Parker-Hannifin Corporation PH.VI | $501.2 547.88 USD |
+10.49
|
$68.87B 75.29B USD | $0 0 USD | $493.2 539.13 USD | $501.2 547.88 USD | $68.87B 75.29B USD | 22.68 | $22.09 24.15 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8 8.75 USD |
+9.59
|
$67.47B 73.76B USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $67.47B 73.76B USD | 25.80 | $0.31 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||