结果页面 47，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.VI | $214 233.93 USD |
+0.47
|
$50.39B 55.09B USD | $0 0 USD | $214.2 234.15 USD | $214.2 234.15 USD | $50.39B 55.09B USD | 33.54 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.1 109.42 USD |
-1.48
|
$50.36B 55.05B USD | $0 0 USD | $99.48 108.75 USD | $100.95 110.35 USD | $50.36B 55.05B USD | 17.74 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $212.1 231.85 USD |
+0.05
|
$50.09B 54.76B USD | $22 24.05 USD | $211.6 231.31 USD | $212.1 231.85 USD | $50.09B 54.76B USD | 33.24 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
0
|
$50.07B 54.73B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $50.07B 54.73B USD | 32.91 | $3.19 3.49 USD | |
| Paychex, Inc. PCX.F | $138.34 151.22 USD |
-1.21
|
$49.95B 54.6B USD | $80 87.45 USD | $138.06 150.92 USD | $138.34 151.22 USD | $49.95B 54.6B USD | 32.24 | $4.29 4.69 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $18 1.07 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.86 | $744.65 44.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.96 108.18 USD |
-3.45
|
$49.17B 53.75B USD | $447 488.63 USD | $98.96 108.18 USD | $101.85 111.34 USD | $49.17B 53.75B USD | 17.54 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
-2.73
|
$48.99B 53.55B USD | $47 51.38 USD | $212 231.74 USD | $216 236.12 USD | $48.99B 53.55B USD | 16.42 | $13.03 14.24 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
-0.93
|
$48.54B 53.06B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.54B 53.06B USD | 16.39 | $13.05 14.27 USD | |
| AB Volvo (publ) VOLVBS.XC | $276.85 27.02 USD |
0
|
$538.32B 52.55B USD | $419 40.9 USD | $276.85 27.02 USD | $276.85 27.02 USD | $538.32B 52.55B USD | 12.17 | $22.73 2.22 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
0
|
$257.94B 52.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.94B 52.28B USD | 15.06 | $28.67 5.81 USD | |
| United Rentals, Inc. U1RI34.SA | $141.35 28.65 USD |
-1.97
|
$257.46B 52.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.46B 52.18B USD | 18.19 | $7.77 1.57 USD | |
| FedEx Corporation FDX.VI | $194.12 212.2 USD |
-2.47
|
$47.17B 51.57B USD | $0 0 USD | $194 212.07 USD | $194.48 212.59 USD | $47.17B 51.57B USD | 13.71 | $14.15 15.47 USD | |
| Deutsche Post AG DPSTF | $44.25 — |
+0.91
|
$51.03B — | $500 — | $44.25 — | $44.25 — | $51.03B — | 13.78 | $3.21 — | |
| FedEx Corporation FDX.F | $194.5 212.61 USD |
-2.39
|
$46.6B 50.94B USD | $75 81.99 USD | $194 212.07 USD | $194.5 212.61 USD | $46.6B 50.94B USD | 13.74 | $14.15 15.47 USD | |
| FedEx Corporation FDX.DE | $193.96 212.02 USD |
-2.64
|
$46.47B 50.8B USD | $1.22K 1.33K USD | $193.44 211.46 USD | $194 212.07 USD | $46.47B 50.8B USD | 13.71 | $14.14 15.46 USD | |
| W.W. Grainger, Inc. GWW.F | $954.8 1043.73 USD |
-1.38
|
$46.04B 50.33B USD | $5 5.47 USD | $954.8 1043.73 USD | $954.8 1043.73 USD | $46.04B 50.33B USD | 27.54 | $34.66 37.89 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$247.35B 50.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.35B 50.13B USD | 46.21 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$845.45B 50.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.45B 50.06B USD | 45.24 | $130.91 7.75 USD | |
| Quanta Services, Inc. QAA.F | $300.1 328.05 USD |
-0.83
|
$45.14B 49.34B USD | $25 27.33 USD | $300.1 328.05 USD | $302.2 330.35 USD | $45.14B 49.34B USD | 54.46 | $5.51 6.02 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$832.96B 49.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.96B 49.32B USD | 24.57 | $162.8 9.64 USD | |
| PACCAR Inc PCAR.VI | $84.6 92.48 USD |
-1.94
|
$45.1B 49.3B USD | $0 0 USD | $84.35 92.21 USD | $84.82 92.72 USD | $45.1B 49.3B USD | 14.41 | $5.87 6.42 USD | |
| Waste Connections, Inc. UI51.F | $173.55 189.71 USD |
-0.37
|
$44.93B 49.11B USD | $175 191.3 USD | $172.75 188.84 USD | $175.3 191.63 USD | $44.93B 49.11B USD | 80.34 | $2.16 2.36 USD | |
| Deutsche Post AG DPWA.F | $38.8 42.41 USD |
-1.52
|
$44.74B 48.91B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.74B 48.91B USD | 13.56 | $2.86 3.13 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $42.87 8.69 USD |
0
|
$239.32B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.32B 48.51B USD | 29.77 | $1.44 0.29 USD | |
| Embraer S.A. ERJ.BA | $55,500 65.6 USD |
-2.37
|
$40.77T 48.19B USD | $426 0.5 USD | $55,300 65.37 USD | $56,500 66.78 USD | $40.77T 48.19B USD | 90.39 | $613.98 0.73 USD | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| PACCAR Inc PAE.F | $83.41 91.18 USD |
-3.32
|
$43.79B 47.86B USD | $17 18.58 USD | $83.41 91.18 USD | $84.48 92.35 USD | $43.79B 47.86B USD | 14.20 | $5.87 6.42 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$805.79B 47.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.79B 47.71B USD | 28.40 | $118.1 6.99 USD | |
| Experian plc J2B.F | $46.4 50.72 USD |
-0.85
|
$42.46B 46.42B USD | $140 153.04 USD | $46.4 50.72 USD | $46.4 50.72 USD | $42.46B 46.42B USD | 41.06 | $1.13 1.24 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
-1.93
|
$40.66B 44.45B USD | $0 0 USD | $289.5 316.46 USD | $291.4 318.54 USD | $40.66B 44.45B USD | 16.04 | $18.07 19.75 USD | |
| United Rentals, Inc. UR3.F | $624.8 682.99 USD |
-1.88
|
$40.62B 44.41B USD | $28 30.61 USD | $624.8 682.99 USD | $624.8 682.99 USD | $40.62B 44.41B USD | 18.20 | $34.32 37.52 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 25.01 | $2.16 0.44 USD | |
| Cummins Inc. CUM.F | $292.7 319.96 USD |
-1.71
|
$40.32B 44.08B USD | $19 20.77 USD | $292.7 319.96 USD | $292.7 319.96 USD | $40.32B 44.08B USD | 16.18 | $18.08 19.76 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
+3.3
|
$39.68B 43.38B USD | $184 201.14 USD | $210 229.56 USD | $215 235.02 USD | $39.68B 43.38B USD | 28.00 | $7.5 8.2 USD | |
| Mitsubishi Electric MIELF | $20.82 — |
0
|
$43.21B — | $100 — | $18.35 — | $18.35 — | $43.21B — | 19.45 | $1.07 — | |
| Wolters Kluwer WOLTF | $185.45 — |
+4.6
|
$43.18B — | $14 — | $159.04 — | $159.04 — | $43.18B — | 36.57 | $5.07 — | |
| Equifax Inc. EFX.MX | $5,336.73 316 USD |
-1.8
|
$721.81B 42.74B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $721.81B 42.74B USD | 56.31 | $94.77 5.61 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
-0.47
|
$38.99B 42.63B USD | $0 0 USD | $275.2 300.83 USD | $276.3 302.03 USD | $38.99B 42.63B USD | 45.66 | $6.05 6.61 USD | |
| Verisk Analytics, Inc. VA7A.F | $273.5 298.97 USD |
-1.16
|
$38.54B 42.13B USD | $10 10.93 USD | $273.5 298.97 USD | $273.5 298.97 USD | $38.54B 42.13B USD | 45.35 | $6.03 6.59 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.6 223.66 USD |
-0.63
|
$38.42B 42B USD | $0 0 USD | $204.6 223.66 USD | $212.8 232.62 USD | $38.42B 42B USD | 27.24 | $7.51 8.21 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,333 197.35 USD |
0
|
$704.35B 41.71B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $704.35B 41.71B USD | 32.36 | $102.99 6.1 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.5 9.83 USD |
0
|
$204.99B 41.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.99B 41.55B USD | 32.33 | $1.5 0.3 USD | |
| Aena S.M.E ANNSF | $274.66 — |
0
|
$41.2B — | $5 — | $264.8 — | $264.89 — | $41.2B — | 18.58 | $14.78 — | |
| Wolters Kluwer N.V. WOS.F | $162 177.09 USD |
+1.89
|
$37.64B 41.14B USD | $8 8.75 USD | $159 173.81 USD | $162 177.09 USD | $37.64B 41.14B USD | 35.21 | $4.6 5.03 USD | |
| Wolters Kluwer N.V. WOSB.F | $160.5 175.45 USD |
+0.53
|
$37.29B 40.76B USD | $62 67.77 USD | $160.25 175.17 USD | $160.5 175.45 USD | $37.29B 40.76B USD | 35.35 | $4.54 4.96 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.4 175.34 USD |
+0.06
|
$37.27B 40.74B USD | $0 0 USD | $159.1 173.92 USD | $160.4 175.34 USD | $37.27B 40.74B USD | 35.48 | $4.52 4.94 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,030.25 60.86 USD |
+0.59
|
$3.36T 40.7B USD | $31.98K 386.87 USD | $4,965.8 60.08 USD | $5,050 61.1 USD | $3.36T 40.7B USD | 40.20 | $125.13 1.51 USD | |
| Wolters Kluwer N.V. WOSB.DE | $158.55 173.32 USD |
-1.09
|
$37.09B 40.55B USD | $102 111.5 USD | $158.55 173.32 USD | $161.1 176.1 USD | $37.09B 40.55B USD | 35.46 | $4.47 4.89 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.55 19.18 USD |
-4.26
|
$37.05B 40.5B USD | $20 21.86 USD | $17.55 19.18 USD | $17.55 19.18 USD | $37.05B 40.5B USD | 18.27 | $0.96 1.05 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$676.36B 40.05B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $676.36B 40.05B USD | 30.30 | $123.29 7.3 USD | |
| AMETEK, Inc. AK1.F | $157.7 172.39 USD |
-1.59
|
$36.58B 39.98B USD | $200 218.63 USD | $157.7 172.39 USD | $157.7 172.39 USD | $36.58B 39.98B USD | 29.04 | $5.43 5.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $242.8 265.41 USD |
-0.08
|
$36.45B 39.84B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $36.45B 39.84B USD | 18.44 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-1.31
|
$36.45B 39.84B USD | $13 14.21 USD | $240.4 262.79 USD | $242.4 264.98 USD | $36.45B 39.84B USD | 18.52 | $12.98 14.19 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
0
|
$36.39B 39.78B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $36.39B 39.78B USD | 18.18 | $1.32 1.44 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$196.12B 39.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.12B 39.75B USD | 30.94 | $11.23 2.28 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.82 3.08 USD |
+1.44
|
$35.76B 39.09B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.76B 39.09B USD | 70.50 | $0.04 0.04 USD | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$39.01B — | $9 — | $349.25 — | $349.25 — | $39.01B — | 32.35 | $10.81 — | |
| Schindler Holding AG SHLAF | $348.29 — |
0
|
$39.01B — | $1 — | $348.29 — | $348.29 — | $39.01B — | 32.24 | $10.8 — | |
| Vertiv Holdings Co 49V.F | $90.88 99.34 USD |
-2.37
|
$35.24B 38.52B USD | $30 32.79 USD | $90.88 99.34 USD | $92.25 100.84 USD | $35.24B 38.52B USD | 59.01 | $1.54 1.68 USD | |
| HEICO Corporation H1EI34.SA | $159.52 32.33 USD |
0
|
$190.01B 38.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.01B 38.51B USD | 69.96 | $2.28 0.46 USD | |
| Delta Air Lines, Inc. DAL.MX | $990 58.62 USD |
0
|
$646.42B 38.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.42B 38.28B USD | 9.09 | $108.9 6.45 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $288.15 58.4 USD |
0
|
$188.15B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.15B 38.13B USD | 9.04 | $31.84 6.45 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $107.5 3.02 USD |
+0.94
|
$1.34T 37.73B USD | $4.41M 124.04K USD | $105 2.95 USD | $108 3.04 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.62 94.69 USD |
-1.19
|
$34.51B 37.72B USD | $0 0 USD | $85.9 93.9 USD | $86.62 94.69 USD | $34.51B 37.72B USD | 25.47 | $3.4 3.72 USD | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $100 — | $124.5 — | $124.5 — | $37.43B — | 21.06 | $5.91 — | |
| Toyota Industries Corporation TYIDY | $122.65 — |
-5.76
|
$37.31B — | $11 — | $130.15 — | $130.15 — | $37.31B — | 20.75 | $5.91 — | |
| Otis Worldwide Corporation 4PG.F | $86.24 94.27 USD |
-1.33
|
$34.05B 37.22B USD | $25 27.33 USD | $85.64 93.62 USD | $86.24 94.27 USD | $34.05B 37.22B USD | 25.36 | $3.4 3.72 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$37.05B — | $200 — | $1.2 — | $1.2 — | $37.05B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
-7.55
|
$37.05B — | $914 — | $6.49 — | $6.49 — | $37.05B — | 4.37 | $1.37 — | |
| Toyota Industries Corporation TAH.F | $111.6 121.99 USD |
-0.45
|
$33.55B 36.67B USD | $6 6.56 USD | $108.7 118.82 USD | $111.6 121.99 USD | $33.55B 36.67B USD | 21.21 | $5.26 5.75 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,376.15 16.65 USD |
-0.6
|
$2.97T 35.96B USD | $75.43K 912.58 USD | $1,374.7 16.63 USD | $1,408 17.03 USD | $2.97T 35.96B USD | 26.79 | $51.36 0.62 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.85B 35.91B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.85B 35.91B USD | 4.46 | $1.21 1.32 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-0.27
|
$32.82B 35.88B USD | $57 62.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.82B 35.88B USD | 4.57 | $0.24 0.26 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.54B — | $100 — | $31.4 — | $31.4 — | $35.54B — | 23.32 | $1.36 — | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.55B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.55B 35.38B USD | 34.13 | $10.48 2.12 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,667.5 1857.32 USD |
-0.86
|
$237.61B 34.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.61B 34.84B USD | 1.82 | $6.94K 1017.27 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.3 14.54 USD |
-0.75
|
$31.86B 34.82B USD | $76 83.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $31.86B 34.82B USD | 22.16 | $0.6 0.66 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.66B — | $150 — | $1.86 — | $1.86 — | $34.66B — | 4.32 | $0.43 — | |
| ASSA ABLOY AB (publ) ALZC.F | $28.36 31 USD |
-1.15
|
$31.48B 34.42B USD | $30 32.79 USD | $28.2 30.83 USD | $28.64 31.31 USD | $31.48B 34.42B USD | 23.43 | $1.21 1.32 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,335 1808.57 USD |
-1.79
|
$234.33B 34.36B USD | $105 15.4 USD | $0 0 USD | $0 0 USD | $234.33B 34.36B USD | 1.77 | $6.94K 1017.23 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.26B 34.18B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $31.26B 34.18B USD | 10.98 | $1.82 1.99 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $147.9 161.67 USD |
-2.63
|
$31.25B 34.17B USD | $36 39.35 USD | $147.85 161.62 USD | $147.9 161.67 USD | $31.25B 34.17B USD | 31.20 | $4.74 5.18 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $162.95 178.13 USD |
+0.56
|
$31.2B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2B 34.11B USD | 2.57 | $63.33 69.23 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.45 196.16 USD |
-1.67
|
$31.2B 34.1B USD | $0 0 USD | $179.1 195.78 USD | $179.95 196.71 USD | $31.2B 34.1B USD | 31.53 | $5.69 6.22 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.93 | $16.19 — | |
| Daimler Truck Holding AG DTG.VI | $39.74 43.44 USD |
-0.18
|
$30.95B 33.83B USD | $0 0 USD | $39.27 42.93 USD | $39.78 43.48 USD | $30.95B 33.83B USD | 10.94 | $3.63 3.97 USD | |
| Rockwell Automation, Inc. ROK.VI | $270.8 296.02 USD |
-1.06
|
$30.92B 33.8B USD | $0 0 USD | $269 294.05 USD | $270.8 296.02 USD | $30.92B 33.8B USD | 38.30 | $7.07 7.73 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.F | $269.5 294.6 USD |
-0.63
|
$30.72B 33.59B USD | $20 21.86 USD | $268.8 293.83 USD | $269.5 294.6 USD | $30.72B 33.59B USD | 38.06 | $7.08 7.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||