结果页面 47，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otis Worldwide Corporation 4PG.F | €75.24 82.25 USD |
+1.57
|
€29.66B 32.42B USD | €4.00 4.37 USD | €74.16 81.07 USD | €75.24 82.25 USD | €29.66B 32.42B USD | 25.76 | €2.92 3.19 USD | ||
| Xylem Inc. XY6.F | €120.70 131.94 USD |
+0.17
|
€29.58B 32.34B USD | €340.00 371.67 USD | €120.70 131.94 USD | €120.70 131.94 USD | €29.58B 32.34B USD | 36.24 | €3.33 3.64 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.20 82.2 USD |
+1.1
|
€29.57B 32.33B USD | €0.00 0 USD | €74.58 81.53 USD | €75.20 82.2 USD | €29.57B 32.33B USD | 25.75 | €2.92 3.19 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.22 99.72 USD |
0
|
€29.53B 32.28B USD | €160.00 174.9 USD | €91.22 99.72 USD | €92.86 101.51 USD | €29.53B 32.28B USD | 10.61 | €8.59 9.39 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.55 41.05 USD |
+0.29
|
€29.28B 32.01B USD | €0.00 0 USD | €37.55 41.05 USD | €37.75 41.27 USD | €29.28B 32.01B USD | 13.12 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.F | €37.38 40.86 USD |
-0.4
|
€29.20B 31.92B USD | €6.73K 7.36K USD | €37.38 40.86 USD | €37.68 41.19 USD | €29.20B 31.92B USD | 13.06 | €2.86 3.13 USD | ||
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.17B 31.89B USD | €250.00 273.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €29.17B 31.89B USD | 12.36 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.66 98.01 USD |
-0.36
|
€29.03B 31.73B USD | €60.00 65.59 USD | €89.66 98.01 USD | €89.66 98.01 USD | €29.03B 31.73B USD | 10.44 | €8.58 9.38 USD | ||
| Ryanair Holdings plc RY4C.F | €27.54 30.1 USD |
-0.18
|
€28.95B 31.65B USD | €250.00 273.28 USD | €27.54 30.1 USD | €27.54 30.1 USD | €28.95B 31.65B USD | 12.29 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.50 20.22 USD |
+5.71
|
€28.93B 31.62B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €28.93B 31.62B USD | 12.93 | €1.43 1.56 USD | ||
| Toyota Industries Corporation TAH.F | €94.75 103.57 USD |
-0.16
|
€28.91B 31.6B USD | €15.00 16.4 USD | €94.75 103.57 USD | €94.75 103.57 USD | €28.91B 31.6B USD | 25.13 | €3.77 4.12 USD | ||
| COSCO SHIPPING CICOF | $1.66 — |
0
|
$31.59B — | $260.00 — | $1.66 — | $1.66 — | $31.59B — | 3.68 | $0.45 — | ||
| Leonardo S.p.a FINMF | $54.75 — |
-0.33
|
$31.59B — | $288.00 — | $54.00 — | $54.65 — | $31.59B — | 23.39 | $2.34 — | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.72B 31.4B USD | €192.00 209.88 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.72B 31.4B USD | 14.16 | €1.92 2.1 USD | ||
| Transurban TRAUF | $10.06 — |
0
|
$31.33B — | $100.00 — | $10.00 — | $10.00 — | $31.33B — | 335.33 | $0.03 — | ||
| Old Dominion Freight Line, Inc. ODF.F | €130.95 143.15 USD |
+1.79
|
€28.26B 30.89B USD | €100.00 109.31 USD | €130.95 143.15 USD | €130.95 143.15 USD | €28.26B 30.89B USD | 30.59 | €4.28 4.68 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.03 | $2.62 — | ||
| Leonardo S.p.a. FMNB.F | €47.86 52.32 USD |
+1.33
|
€27.66B 30.23B USD | €101.00 110.41 USD | €47.10 51.49 USD | €47.86 52.32 USD | €27.66B 30.23B USD | 23.92 | €2.00 2.19 USD | ||
| Leonardo S.p.a. LDO.VI | €47.64 52.08 USD |
+0.68
|
€27.59B 30.16B USD | €555.00 606.69 USD | €47.10 51.49 USD | €47.64 52.08 USD | €27.59B 30.16B USD | 23.70 | €2.01 2.2 USD | ||
| Samsung C&T Corporation 028260.KS | ₩244,000 184.18 USD |
+1.46
|
₩40T 30.14B USD | ₩297K 223.97 USD | ₩236,000 178.14 USD | ₩244,500 184.56 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,175.00 184.6 USD |
-2.45
|
ARS 25.47T 30.11B USD | ARS 193.00 0.23 USD | ARS 156,125.00 184.54 USD | ARS 158,225.00 187.03 USD | ARS 25.47T 30.11B USD | 0 | -ARS 36.52 -0.04 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
0
|
$29.84B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.84B — | 6.34 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$29.59B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.59B — | 5.93 | $312.97 — | ||
| Leonardo S.p.a. FMN.F | €23.40 25.58 USD |
+0.86
|
€27.00B 29.51B USD | €278.00 303.89 USD | €23.40 25.58 USD | €23.40 25.58 USD | €27.00B 29.51B USD | 23.39 | €1.00 1.09 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.30 74.66 USD |
+0.03
|
€26.99B 29.5B USD | €141.00 154.13 USD | €68.30 74.66 USD | €68.30 74.66 USD | €26.99B 29.5B USD | 58.87 | €1.16 1.27 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,782.00 1947.97 USD |
+1.16
|
€26.89B 29.39B USD | €10.00 10.93 USD | €1,771.00 1935.94 USD | €1,782.00 1947.97 USD | €26.89B 29.39B USD | 6.61 | €269.28 294.36 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,400 113.53 USD |
-0.13
|
₩39T 29.27B USD | ₩8K 6.1 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.80 9.62 USD |
+0.57
|
€26.73B 29.22B USD | €65.00 71.05 USD | €8.80 9.62 USD | €8.80 9.62 USD | €26.73B 29.22B USD | 6.51 | €1.35 1.48 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €191.15 208.95 USD |
-0.47
|
€26.71B 29.2B USD | €0.00 0 USD | €190.50 208.24 USD | €191.15 208.95 USD | €26.71B 29.2B USD | 34.07 | €5.61 6.13 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,775.00 1940.31 USD |
+0.74
|
€26.65B 29.14B USD | €1.00 1.09 USD | €1,775.00 1940.31 USD | €1,775.00 1940.31 USD | €26.65B 29.14B USD | 6.59 | €269.25 294.33 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,786.00 1952.34 USD |
+0.7
|
€26.58B 29.05B USD | €0.00 0 USD | €1,755.50 1919 USD | €1,786.00 1952.34 USD | €26.58B 29.05B USD | 6.62 | €269.62 294.73 USD | ||
| Verisk Analytics, Inc. VA7A.F | €189.90 207.59 USD |
-0.81
|
€26.58B 29.05B USD | €10.00 10.93 USD | €189.90 207.59 USD | €189.90 207.59 USD | €26.58B 29.05B USD | 33.91 | €5.60 6.12 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $385.25 — |
+2.67
|
$28.99B — | $3.00 — | $375.23 — | $377.03 — | $28.99B — | 29.16 | $13.21 — | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,795.00 1962.18 USD |
+0.96
|
€26.50B 28.97B USD | €0.00 0 USD | €1,769.00 1933.76 USD | €1,795.00 1962.18 USD | €26.50B 28.97B USD | 6.65 | €269.63 294.74 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,783.50 1949.61 USD |
+0.71
|
€26.43B 28.89B USD | €9.00 9.84 USD | €1,761.50 1925.56 USD | €1,783.50 1949.61 USD | €26.43B 28.89B USD | 6.62 | €269.16 294.23 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.42 22.32 USD |
+1.04
|
€26.43B 28.89B USD | €0.00 0 USD | €20.15 22.03 USD | €20.42 22.32 USD | €26.43B 28.89B USD | 12.15 | €1.68 1.84 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,320.00 1952.99 USD |
0
|
DKK 196.78B 28.85B USD | DKK 956.00 140.17 USD | DKK 13,170.00 1931 USD | DKK 13,420.00 1967.66 USD | DKK 196.78B 28.85B USD | 6.62 | DKK 2.01K 294.8 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
-0.56
|
€26.39B 28.85B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €26.39B 28.85B USD | 3.96 | €0.38 0.42 USD | ||
| Prysmian S.p.A PRYMF | $97.45 — |
+0.06
|
$28.80B — | $109.00 — | $97.00 — | $97.00 — | $28.80B — | 20.38 | $4.78 — | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,260.00 1944.2 USD |
+0.3
|
DKK 196.28B 28.78B USD | DKK 5.18K 759.35 USD | DKK 13,065.00 1915.6 USD | DKK 13,365.00 1959.59 USD | DKK 196.28B 28.78B USD | 6.59 | DKK 2.01K 294.86 USD | ||
| Fujikura Ltd. FJK.F | €95.20 104.07 USD |
+2.15
|
€26.27B 28.72B USD | €4.00 4.37 USD | €95.20 104.07 USD | €95.20 104.07 USD | €26.27B 28.72B USD | 36.75 | €2.59 2.83 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.18 22.06 USD |
-1.27
|
€26.15B 28.59B USD | €979.00 1.07K USD | €20.18 22.06 USD | €20.18 22.06 USD | €26.15B 28.59B USD | 12.08 | €1.67 1.83 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.81 | R$20.39 4.13 USD | ||
| Swire Pacific Limited SWI.F | €7.18 7.85 USD |
-1.03
|
€26.05B 28.47B USD | €500.00 546.57 USD | €7.18 7.85 USD | €7.18 7.85 USD | €26.05B 28.47B USD | 71.79 | €0.10 0.11 USD | ||
| Komatsu Ltd. KOM1.F | €28.10 30.72 USD |
-1.4
|
€26.02B 28.44B USD | €150.00 163.97 USD | €28.09 30.71 USD | €28.10 30.72 USD | €26.02B 28.44B USD | 11.33 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMT.VI | €28.34 30.98 USD |
-2.48
|
€25.97B 28.39B USD | €0.00 0 USD | €28.34 30.98 USD | €28.35 30.99 USD | €25.97B 28.39B USD | 11.38 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €28.00 30.61 USD |
-1.41
|
€25.85B 28.25B USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €25.85B 28.25B USD | 11.29 | €2.48 2.71 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+0.63
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.84 | MX$96.76 5.73 USD | ||
| EMCOR Group, Inc. EM4.F | €543.20 593.79 USD |
+2.49
|
€25.38B 27.75B USD | €22.00 24.05 USD | €543.20 593.79 USD | €543.20 593.79 USD | €25.38B 27.75B USD | 25.41 | €21.37 23.36 USD | ||
| Ashtead ASHTF | $65.00 — |
+3.31
|
$27.45B — | $1.60K — | $63.87 — | $67.09 — | $27.45B — | 19.06 | $3.41 — | ||
| Prysmian S.p.A. PRY.VI | €85.74 93.73 USD |
+2.14
|
€24.83B 27.15B USD | €366.00 400.09 USD | €85.04 92.96 USD | €86.44 94.49 USD | €24.83B 27.15B USD | 20.86 | €4.11 4.49 USD | ||
| Saab AB (publ) SAABF | $50.50 — |
-0.23
|
$27.13B — | $300.00 — | $49.90 — | $50.74 — | $27.13B — | 49.02 | $1.03 — | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.50 9.29 USD |
+11.84
|
€24.46B 26.74B USD | €135.00 147.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €24.46B 26.74B USD | 13.70 | €0.62 0.68 USD | ||
| East Japan Railway Company EJR0.F | €10.70 11.7 USD |
-0.93
|
€24.34B 26.61B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.34B 26.61B USD | 18.77 | €0.57 0.62 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €322.40 352.43 USD |
0
|
€24.26B 26.52B USD | €480.00 524.7 USD | €319.20 348.93 USD | €323.60 353.74 USD | €24.26B 26.52B USD | 28.48 | €11.32 12.37 USD | ||
| Prysmian S.p.A. AEU.F | €84.46 92.33 USD |
-0.4
|
€24.22B 26.48B USD | €471.00 514.87 USD | €84.46 92.33 USD | €84.46 92.33 USD | €24.22B 26.48B USD | 20.60 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €320.60 350.46 USD |
+0.69
|
€24.12B 26.37B USD | €0.00 0 USD | €320.60 350.46 USD | €322.00 351.99 USD | €24.12B 26.37B USD | 28.32 | €11.32 12.37 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.18 6.75 USD |
-2
|
€23.97B 26.2B USD | €150.00 163.97 USD | €6.18 6.75 USD | €6.18 6.75 USD | €23.97B 26.2B USD | 28.08 | €0.22 0.24 USD | ||
| Geberit AG GBERF | $784.63 — |
0
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.45 | $22.13 — | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.90 6.45 USD |
-1.67
|
€23.91B 26.13B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.91B 26.13B USD | 26.81 | €0.22 0.24 USD | ||
| Bloom Energy Corporation 1ZB.F | €101.04 110.45 USD |
+0.86
|
€23.90B 26.12B USD | €75.00 81.99 USD | €101.04 110.45 USD | €102.76 112.33 USD | €23.90B 26.12B USD | 1443.42 | €0.07 0.08 USD | ||
| Veolia Environnement VEOEF | $35.64 — |
0
|
$26.06B — | $100.00 — | $34.09 — | $34.09 — | $26.06B — | 19.80 | $1.80 — | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.48 | $1.45 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.35 | $3.79 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,371.30 64.98 USD |
-1.22
|
₹2.08T 25.12B USD | ₹357.03K 4.32K USD | ₹5,266.00 63.71 USD | ₹5,474.95 66.24 USD | ₹2.08T 25.12B USD | 40.69 | ₹131.98 1.6 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,500 81.9 USD |
+1.88
|
₩33T 25.09B USD | ₩768K 579.52 USD | ₩105,700 79.79 USD | ₩108,500 81.9 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
| Vestas Wind Systems A/S VWSYF | $25.07 — |
+1.33
|
$25.01B — | $5.00 — | $24.12 — | $24.12 — | $25.01B — | 22.99 | $1.09 — | ||
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.99B — | $10.00 — | $21.85 — | $21.86 — | $24.99B — | 7.46 | $3.44 — | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
+1.87
|
€22.78B 24.9B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.78B 24.9B USD | 18.53 | €2.94 3.21 USD | ||
| Central Japan Railway Company JAP.F | €23.34 25.51 USD |
-2.3
|
€22.75B 24.87B USD | €194.00 212.07 USD | €23.34 25.51 USD | €23.34 25.51 USD | €22.75B 24.87B USD | 7.91 | €2.95 3.22 USD | ||
| Dover Corporation DOV.F | €162.95 178.13 USD |
0
|
€22.63B 24.73B USD | €130.00 142.11 USD | €162.95 178.13 USD | €162.95 178.13 USD | €22.63B 24.73B USD | 24.68 | €6.60 7.21 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.70 20.44 USD |
-0.56
|
€22.61B 24.71B USD | €1.27K 1.39K USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.61B 24.71B USD | 28.76 | €0.65 0.71 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.00 — |
+12
|
$24.61B — | $100.00 — | $140.00 — | $140.00 — | $24.61B — | 13.68 | $10.23 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.30 128.22 USD |
-0.42
|
€22.46B 24.55B USD | €93.00 101.66 USD | €116.90 127.79 USD | €119.00 130.08 USD | €22.46B 24.55B USD | 1.85 | €63.33 69.23 USD | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-0.54
|
€22.40B 24.48B USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.13 | €4.56 4.98 USD | ||
| Dassault Aviation société anonyme DUAVF | $314.00 — |
-0.47
|
$24.45B — | $6.00 — | $318.41 — | $318.41 — | $24.45B — | 26.88 | $11.68 — | ||
| Epiroc AB (publ) 3AD2.F | €16.65 18.2 USD |
+0.67
|
€22.36B 24.44B USD | €100.00 109.31 USD | €16.65 18.2 USD | €16.65 18.2 USD | €22.36B 24.44B USD | 25.61 | €0.65 0.71 USD | ||
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
+1.94
|
€22.28B 24.36B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €22.28B 24.36B USD | 17.88 | €11.74 12.83 USD | ||
| Equifax Inc. EFX.F | €181.00 197.86 USD |
+1.12
|
€22.20B 24.27B USD | €20.00 21.86 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.20B 24.27B USD | 39.69 | €4.56 4.98 USD | ||
| SMC Corporation 6273.T | ¥56,170 379.16 USD |
-3.07
|
¥4T 23.98B USD | ¥337K 2.28K USD | ¥56,040 378.29 USD | ¥57,280 386.66 USD | ¥4T 23.98B USD | 22.75 | ¥2K 16.66 USD | ||
| Kuehne + Nagel International AG KHNGF | $198.20 — |
-0.3
|
$23.80B — | $49.00 — | $198.70 — | $198.70 — | $23.80B — | 18.45 | $10.74 — | ||
| FUJIFILM Holdings Corporation FJI.F | €17.74 19.39 USD |
-1.42
|
€21.66B 23.68B USD | €6.00 6.56 USD | €17.74 19.39 USD | €17.74 19.39 USD | €21.66B 23.68B USD | 14.30 | €1.24 1.36 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 623.00 708.84 USD |
+0.74
|
CHF 20.81B 23.68B USD | CHF 300.00 341.34 USD | CHF 619.40 704.74 USD | CHF 623.00 708.84 USD | CHF 20.81B 23.68B USD | 35.19 | CHF 17.70 20.14 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
0
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €82.25 89.91 USD |
+1.23
|
€21.51B 23.51B USD | €0.00 0 USD | €82.10 89.75 USD | €82.55 90.24 USD | €21.51B 23.51B USD | 25.38 | €3.24 3.54 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| Veolia Environnement SA VVD.F | €29.35 32.08 USD |
-0.47
|
€21.46B 23.46B USD | €326.00 356.36 USD | €29.35 32.08 USD | €29.60 32.36 USD | €21.46B 23.46B USD | 19.05 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.VI | €29.34 32.07 USD |
-0.37
|
€21.46B 23.45B USD | €0.00 0 USD | €29.34 32.07 USD | €29.52 32.27 USD | €21.46B 23.45B USD | 19.05 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.50 18.04 USD |
+0.61
|
€21.43B 23.42B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €21.43B 23.42B USD | 25.38 | €0.65 0.71 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
+0.72
|
€21.36B 23.35B USD | €189.00 206.6 USD | €6.95 7.6 USD | €6.95 7.6 USD | €21.36B 23.35B USD | 22.41 | €0.31 0.34 USD | ||
| AerCap Holdings N.V. R1D.F | €119.50 130.63 USD |
-0.29
|
€21.35B 23.34B USD | €691.00 755.36 USD | €119.50 130.63 USD | €119.50 130.63 USD | €21.35B 23.34B USD | 6.63 | €18.02 19.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.41 23.4 USD |
0
|
€21.30B 23.28B USD | €0.00 0 USD | €21.39 23.38 USD | €21.45 23.45 USD | €21.30B 23.28B USD | 23.02 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.42 23.41 USD |
+0.28
|
€21.28B 23.27B USD | €909.00 993.66 USD | €21.17 23.14 USD | €21.42 23.41 USD | €21.28B 23.27B USD | 23.03 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.64 — |
0
|
$23.19B — | $30.00 — | $64.13 — | $64.13 — | $23.19B — | 12.84 | $5.11 — | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
-1.36
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
| MTR Corporation Limited MRI.F | €3.38 3.69 USD |
-1.17
|
€21.17B 23.14B USD | €17.00 18.58 USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.17B 23.14B USD | 10.90 | €0.31 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||