结果页面 53，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Dynamics Limited BDL.BO | ₹1,408.65 17.04 USD |
+0.59
|
₹516.36B 6.25B USD | ₹20.26K 245.1 USD | ₹1,395.70 16.89 USD | ₹1,411.65 17.08 USD | ₹516.36B 6.25B USD | 79.00 | ₹17.83 0.22 USD | ||
| Spirax Group plc 1LNB.F | €76.50 83.62 USD |
-1.92
|
€5.71B 6.24B USD | €430.00 470.05 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.71B 6.24B USD | 30.35 | €2.52 2.75 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
+0.73
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 10.95 | €0.63 0.69 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,225 16.78 USD |
+0.11
|
₩8T 6.2B USD | ₩576K 434.53 USD | ₩22,050 16.64 USD | ₩22,400 16.91 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩375,500 283.44 USD |
-1.83
|
₩8T 6.19B USD | ₩61K 46.34 USD | ₩372,500 281.18 USD | ₩388,000 292.88 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
-0.6
|
€5.63B 6.16B USD | €0.00 0 USD | €1,316.00 1438.57 USD | €1,316.00 1438.57 USD | €5.63B 6.16B USD | 27.15 | €48.46 52.97 USD | ||
| NKT A/S NKT.F | €105.00 114.78 USD |
-3.14
|
€5.62B 6.14B USD | €97.00 106.03 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.62B 6.14B USD | 25.00 | €4.20 4.59 USD | ||
| Compagnie de l'Odet ODET.PA | €1,330.00 1453.87 USD |
+0.15
|
€5.61B 6.13B USD | €144.00 157.41 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.61B 6.13B USD | 27.40 | €48.54 53.06 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.10 | €2.90 3.17 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,612.90 31.61 USD |
-0.42
|
₹505.62B 6.12B USD | ₹1.10K 13.32 USD | ₹2,603.00 31.49 USD | ₹2,625.00 31.76 USD | ₹505.62B 6.12B USD | 80.71 | ₹32.37 0.39 USD | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.50 | $3.35 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Nexans S.A. NXS.DE | €127.70 139.59 USD |
+4.67
|
€5.58B 6.1B USD | €50.00 54.66 USD | €127.70 139.59 USD | €127.80 139.7 USD | €5.58B 6.1B USD | 12.00 | €10.64 11.63 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
-1.88
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.84 | €1.00 1.09 USD | ||
| Federal Signal Corporation FSG.F | €90.00 98.38 USD |
-0.55
|
€5.55B 6.07B USD | €29.00 31.7 USD | €90.00 98.38 USD | €93.00 101.66 USD | €5.55B 6.07B USD | 27.35 | €3.29 3.6 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$13.20K 9.8K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Randstad N.V. RSH.F | €31.37 34.29 USD |
-1.35
|
€5.54B 6.06B USD | €160.00 174.9 USD | €31.35 34.27 USD | €31.37 34.29 USD | €5.54B 6.06B USD | 104.56 | €0.30 0.33 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
0
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+0.88
|
€5.51B 6.02B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.51B 6.02B USD | 25.55 | €2.25 2.46 USD | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 18.01 | $9.91 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.80 28.2 USD |
-0.77
|
€5.49B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6B USD | 32.25 | €0.80 0.87 USD | ||
| thyssenkrupp AG TKA1.SG | €8.70 9.51 USD |
-3.87
|
€5.48B 5.99B USD | €56.00 61.22 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.48B 5.99B USD | 0 | -€1.98 -2.1 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 176.50 4.97 USD |
-0.84
|
THB 212.72B 5.99B USD | THB 1.63M 45.96K USD | THB 174.00 4.9 USD | THB 178.50 5.02 USD | THB 212.72B 5.99B USD | 12.27 | THB 14.38 0.4 USD | ||
| Randstad N.V. RAND.VI | €31.21 34.12 USD |
-0.06
|
€5.47B 5.98B USD | €280.00 306.08 USD | €31.20 34.11 USD | €31.35 34.27 USD | €5.47B 5.98B USD | 104.03 | €0.30 0.33 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.71 | $5.22 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| Elis SA 7EL.F | €23.14 25.3 USD |
-0.86
|
€5.42B 5.92B USD | €437.00 477.7 USD | €22.86 24.99 USD | €23.14 25.3 USD | €5.42B 5.92B USD | 15.63 | €1.48 1.62 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.55 | MX$77.34 4.58 USD | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
0
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Nexans S.A. NXS.F | €123.60 135.11 USD |
-0.08
|
€5.40B 5.91B USD | €80.00 87.45 USD | €123.60 135.11 USD | €123.60 135.11 USD | €5.40B 5.91B USD | 11.61 | €10.64 11.63 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.70 20.44 USD |
+0.54
|
€5.40B 5.9B USD | €2.50K 2.73K USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.40B 5.9B USD | 18.88 | €0.99 1.08 USD | ||
| Sweco AB (publ) 7W71.F | €14.61 15.97 USD |
+0.21
|
€5.39B 5.89B USD | €32.00 34.98 USD | €14.61 15.97 USD | €14.61 15.97 USD | €5.39B 5.89B USD | 26.56 | €0.55 0.6 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
-0.76
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.70 | €1.39 1.52 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 160.60 15.68 USD |
-0.46
|
SEK 60.17B 5.87B USD | SEK 896.00 87.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.17B 5.87B USD | 32.77 | SEK 4.90 0.48 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.34 92.2 USD |
+0.45
|
€5.37B 5.87B USD | €200.00 218.63 USD | €82.56 90.25 USD | €84.34 92.2 USD | €5.37B 5.87B USD | 401.61 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.34 12.4 USD |
-1.56
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.34 12.4 USD | €11.34 12.4 USD | €5.36B 5.86B USD | 27.65 | €0.41 0.45 USD | ||
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
-8.53
|
€5.35B 5.85B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.35B 5.85B USD | 11.09 | €5.32 5.82 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-1.47
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 21.93 | €6.11 6.68 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.25 | $2.12 — | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
-0.93
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.70 11.7 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
-0.8
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 10.97 | €2.26 2.47 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
-2.02
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.77 | €4.51 4.93 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.40 | $1.15 — | ||
| Sanwa Holdings Corporation 5929.T | ¥3,972 26.81 USD |
-1.1
|
¥844B 5.69B USD | ¥154K 1.04K USD | ¥3,966 26.77 USD | ¥4,044 27.3 USD | ¥844B 5.69B USD | 14.21 | ¥280 1.89 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.89 0.97 USD |
-3.8
|
€5.20B 5.69B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.20B 5.69B USD | 14.75 | €0.06 0.07 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$200.00 11.84 USD |
0
|
MX$95.78B 5.67B USD | MX$9.25K 547.54 USD | MX$200.00 11.84 USD | MX$204.00 12.08 USD | MX$95.78B 5.67B USD | 5.18 | MX$38.56 2.28 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.31 12.36 USD |
-0.53
|
€5.16B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.65B USD | 14.50 | €0.78 0.85 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.22 | $0.76 — | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
-1.53
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €65.50 71.6 USD | €5.15B 5.63B USD | 88.35 | €0.73 0.8 USD | ||
| Hanjin Kal 180640.KS | ₩110,900 83.71 USD |
0
|
₩7T 5.63B USD | ₩38K 28.6 USD | ₩109,100 82.35 USD | ₩112,200 84.69 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
-1.83
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €44.20 48.32 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Aurubis AG NDA1.F | €57.50 62.86 USD |
-3.36
|
€5.13B 5.61B USD | €20.00 21.86 USD | €57.50 62.86 USD | €58.00 63.4 USD | €5.13B 5.61B USD | 8.14 | €7.06 7.72 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64B 5.6B USD | 36.21 | R$6.58 1.33 USD | ||
| Aurubis AG NDA.F | €117.10 128.01 USD |
-0.59
|
€5.12B 5.59B USD | €204.00 223 USD | €116.80 127.68 USD | €117.10 128.01 USD | €5.12B 5.59B USD | 8.29 | €14.12 15.44 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 158.50 15.47 USD |
-0.94
|
SEK 57.27B 5.59B USD | SEK 562.00 54.86 USD | SEK 157.50 15.37 USD | SEK 159.50 15.57 USD | SEK 57.27B 5.59B USD | 26.50 | SEK 5.98 0.58 USD | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
+0.71
|
€5.10B 5.57B USD | €10.00 10.93 USD | €140.00 153.04 USD | €142.00 155.23 USD | €5.10B 5.57B USD | 19.29 | €7.36 8.05 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
0
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.88 | €1.63 1.78 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Aurubis AG NDA.VI | €116.50 127.35 USD |
-1.27
|
€5.09B 5.56B USD | €0.00 0 USD | €116.50 127.35 USD | €117.30 128.22 USD | €5.09B 5.56B USD | 9.44 | €12.34 13.49 USD | ||
| Hanwha Corporation 000880.KS | ₩82,500 62.27 USD |
-0.6
|
₩7T 5.54B USD | ₩75K 56.26 USD | ₩81,600 61.59 USD | ₩84,800 64.01 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.66 0.72 USD |
0
|
€5.06B 5.53B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.06B 5.53B USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
0
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.83 0.9 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Fortune Brands Innovations, Inc. 2FB.F | €41.40 45.26 USD |
-1.9
|
€5.04B 5.51B USD | €182.00 198.95 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.04B 5.51B USD | 18.00 | €2.30 2.51 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
0
|
€5.03B 5.5B USD | €189.00 206.6 USD | €20.60 22.52 USD | €21.20 23.17 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| The Timken Company TKH.F | €71.50 78.16 USD |
0
|
€5.03B 5.49B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.03B 5.49B USD | 19.69 | €3.63 3.97 USD | ||
| Sinotrans Limited SIY.F | €0.55 0.6 USD |
-2.65
|
€5.02B 5.48B USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.02B 5.48B USD | 7.85 | €0.07 0.08 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.46 46.41 USD |
+0.74
|
€5.01B 5.48B USD | €300.00 327.94 USD | €42.46 46.41 USD | €42.46 46.41 USD | €5.01B 5.48B USD | 40.82 | €1.04 1.14 USD | ||
| Iveco Group N.V. IVG.VI | €18.73 20.47 USD |
+0.19
|
€4.99B 5.45B USD | €0.00 0 USD | €18.68 20.41 USD | €18.73 20.47 USD | €4.99B 5.45B USD | 18.35 | €1.02 1.11 USD | ||
| Louisiana-Pacific Corporation LP3.F | €71.56 78.22 USD |
-0.8
|
€4.98B 5.45B USD | €7.00 7.65 USD | €71.56 78.22 USD | €71.56 78.22 USD | €4.98B 5.45B USD | 27.00 | €2.65 2.9 USD | ||
| Valmet Oyj 2VO.F | €26.90 29.41 USD |
-5.88
|
€4.98B 5.44B USD | €2.00 2.19 USD | €26.90 29.41 USD | €28.26 30.89 USD | €4.98B 5.44B USD | 18.17 | €1.48 1.62 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.14 USD |
-0.94
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.14 USD | €18.42 20.14 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| Hanjin Kal 18064K.KS | ₩35,100 26.49 USD |
-1.54
|
₩7T 5.4B USD | ₩3K 2.34 USD | ₩34,850 26.31 USD | ₩35,700 26.95 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Fosun International Limited FOSUY | $15.82 — |
0
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Voltas Limited VOLTAS.BO | ₹1,345.80 16.28 USD |
+0.44
|
₹445.30B 5.39B USD | ₹927.00 11.22 USD | ₹1,316.50 15.93 USD | ₹1,347.50 16.3 USD | ₹445.30B 5.39B USD | 80.97 | ₹16.62 0.2 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,450 29.02 USD |
0
|
₩7T 5.36B USD | ₩22K 16.64 USD | ₩37,500 28.31 USD | ₩38,650 29.17 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
+0.93
|
€4.89B 5.35B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.89B 5.35B USD | 40.75 | €2.65 2.9 USD | ||
| Aker ASA 0MJX.IL | NOK 750.50 71.99 USD |
-0.92
|
NOK 55.75B 5.35B USD | NOK 2.54K 244.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.75B 5.35B USD | 0 | -NOK 39.32 -3.7 USD | ||
| InPost S.A. 6690.F | €4.68 5.12 USD |
+0.86
|
€4.87B 5.32B USD | €20.00 21.86 USD | €4.64 5.07 USD | €4.68 5.12 USD | €4.87B 5.32B USD | 22.28 | €0.21 0.23 USD | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €87.50 95.65 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $1.00 — | $68.28 — | $68.28 — | $5.31B — | 8.47 | $7.17 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| EnerSys FDN.F | €128.90 140.91 USD |
+2.22
|
€4.84B 5.29B USD | €80.00 87.45 USD | €125.60 137.3 USD | €128.90 140.91 USD | €4.84B 5.29B USD | 17.58 | €7.33 8.01 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,100 43.86 USD |
+2.29
|
₩7T 5.28B USD | ₩4K 2.85 USD | ₩56,200 42.42 USD | ₩58,800 44.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.12 48.23 USD |
+0.96
|
€4.82B 5.27B USD | €80.00 87.45 USD | €44.12 48.23 USD | €44.12 48.23 USD | €4.82B 5.27B USD | 21.41 | €2.06 2.25 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $278.98 — |
-4.13
|
$5.23B — | $3.00 — | $278.98 — | $291.01 — | $5.23B — | 6.59 | $42.32 — | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
0
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+2.74
|
€4.75B 5.19B USD | €400.00 437.25 USD | €0.71 0.78 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.19B — | $100.00 — | $11.55 — | $11.55 — | $5.19B — | 18.33 | $0.63 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
-4.46
|
€4.74B 5.18B USD | €25.00 27.33 USD | €2.01 2.2 USD | €2.07 2.27 USD | €4.74B 5.18B USD | 40.28 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||