$3.18T
总市值
$123.4B
总容积
BTC 56.95%     ETH 11.88%
比特币主导

结果页面 51,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Cycle & Carriage Limited  JCYGY $48.50
-6.48
$9.76B $1.00 $48.50 $48.50 $9.76B 11.49 $4.22
Ayala Corporation  AYYLF $9.55
+20.58
$9.74B $2.00 $9.55 $9.55 $9.74B 8.52 $1.12
Dycom Industries, Inc.  DYI.F €298.00 325.75 USD
-0.67
€8.89B 9.72B USD €15.00 16.4 USD €298.00 325.75 USD €298.00 325.75 USD €8.89B 9.72B USD 34.13 €8.73 9.54 USD
Koç Holding A.S.  KHOLY $19.16
-2.47
$9.71B $10.00 $19.16 $19.58 $9.71B 63.86 $0.30
Koç Holding A.S.  KRKA.F €15.80 17.27 USD
0
€8.87B 9.7B USD €10.00 10.93 USD €15.80 17.27 USD €15.80 17.27 USD €8.87B 9.7B USD 63.20 €0.25 0.27 USD
Cathay Pacific Airways Limited  CTYA.F €6.40 7 USD
-1.54
€8.87B 9.7B USD €0.00 0 USD €6.40 7 USD €6.40 7 USD €8.87B 9.7B USD 8.20 €0.78 0.85 USD
ANA  ALNPF $20.72
+3.03
$9.69B $30.00 $20.72 $20.72 $9.69B 11.26 $1.84
GEA Group Aktiengesellschaft  G1A.F €54.35 59.41 USD
-5.4
€8.86B 9.68B USD €284.00 310.45 USD €54.30 59.36 USD €57.10 62.42 USD €8.86B 9.68B USD 21.39 €2.54 2.78 USD
Generac Holdings Inc.  GNRC.MX MX$2,783.00 164.79 USD
0
MX$163.32B 9.67B USD MX$0.00 0 USD MX$2,783.00 164.79 USD MX$2,783.00 164.79 USD MX$163.32B 9.67B USD 29.15 MX$95.46 5.65 USD
Qantas Airways Limited  QUBSF $5.70
0
$9.64B $300.00 $5.70 $5.70 $9.64B 8.26 $0.69
COSCO SHIPPING Energy Transportation  CSDXF $1.06
0
$9.63B $700.00 $1.00 $1.06 $9.63B 10.59 $0.10
Smiths Group plc  QS2A.F €27.18 29.71 USD
-0.22
€8.76B 9.57B USD €400.00 437.25 USD €27.18 29.71 USD €27.18 29.71 USD €8.76B 9.57B USD 29.54 €0.92 1.01 USD
China Merchants Port Holdings Company  CMHHF $2.28
+21.28
$9.57B $100.00 $2.28 $2.28 $9.57B 10.36 $0.22
Jardine Cycle & Carriage  JCYCF $23.25
0
$9.57B $10.40K $23.25 $23.70 $9.57B 11.01 $2.11
Trex Company, Inc.  TREX1.MX MX$1,500.60 88.85 USD
0
MX$160.95B 9.53B USD MX$0.00 0 USD MX$1,500.60 88.85 USD MX$1,500.60 88.85 USD MX$160.95B 9.53B USD 36.62 MX$40.97 2.43 USD
KION GROUP AG  KGX1.F €15.90 17.38 USD
+1.27
€8.72B 9.53B USD €67.00 73.24 USD €15.90 17.38 USD €15.90 17.38 USD €8.72B 9.53B USD 30.57 €0.52 0.57 USD
Sinotruk (Hong Kong)  SHKLY $146.57
0
$9.52B $500.00 $146.57 $146.58 $9.52B 9.54 $15.35
China Railway Construction Corporation Limited  4FF.F €0.64 0.7 USD
0
€8.69B 9.5B USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €8.69B 9.5B USD 3.36 €0.19 0.21 USD
The Weir Group PLC  WEIGF $36.50
-1.51
$9.49B $120.00 $36.50 $36.50 $9.49B 22.95 $1.59
KION GROUP AG  KGX.VI €65.80 71.93 USD
+1
€8.67B 9.48B USD €1.00 1.09 USD €65.30 71.38 USD €65.85 71.98 USD €8.67B 9.48B USD 31.63 €2.08 2.27 USD
Flughafen Zürich AG  FLGZY $11.80
-0.84
$9.46B $12.00 $11.80 $11.80 $9.46B 21.45 $0.55
The Weir Group PLC  42W.F €33.12 36.2 USD
-1.9
€8.63B 9.43B USD €25.00 27.33 USD €33.12 36.2 USD €33.12 36.2 USD €8.63B 9.43B USD 24.17 €1.37 1.5 USD
KION GROUP AG  KGX.F €65.55 71.66 USD
+1.39
€8.62B 9.43B USD €1.69K 1.85K USD €65.00 71.05 USD €66.10 72.26 USD €8.62B 9.43B USD 31.51 €2.08 2.27 USD
Pool Corporation  POOL.MX MX$4,250.00 251.65 USD
-2.97
MX$158.76B 9.4B USD MX$11.00 0.65 USD MX$4,250.00 251.65 USD MX$4,250.00 251.65 USD MX$158.76B 9.4B USD 21.23 MX$200.17 11.85 USD
Sterling Infrastructure, Inc.  UAO.F €279.80 305.86 USD
+0.18
€8.60B 9.4B USD €12.00 13.12 USD €276.40 302.14 USD €279.80 305.86 USD €8.60B 9.4B USD 31.90 €8.77 9.59 USD
Kawasaki Kisen Kaisha  KAKKF $14.82
+11.43
$9.39B $1.00 $14.82 $14.82 $9.39B 7.63 $1.94
Smiths Group plc  QS2A.SG €26.64 29.12 USD
-2.7
€8.58B 9.38B USD €0.00 0 USD €26.64 29.12 USD €27.30 29.84 USD €8.58B 9.38B USD 28.95 €0.92 1.01 USD
Applied Industrial Technologies, Inc.  AT4.F €218.00 238.3 USD
-0.91
€8.55B 9.35B USD €20.00 21.86 USD €218.00 238.3 USD €218.00 238.3 USD €8.55B 9.35B USD 24.41 €8.93 9.76 USD
SITC International Holdings Company Limited  7S8.F €3.18 3.48 USD
+6.71
€8.52B 9.31B USD €1.60K 1.75K USD €3.04 3.32 USD €3.18 3.48 USD €8.52B 9.31B USD 7.75 €0.41 0.45 USD
Cathay Pacific Airways Limited  CTY.F €1.32 1.44 USD
-0.75
€8.52B 9.31B USD €10.00K 10.93K USD €1.32 1.44 USD €1.32 1.44 USD €8.52B 9.31B USD 8.25 €0.16 0.17 USD
Trelleborg AB (publ)  TBABF $41.20
+8.92
$9.30B $25.00 $41.20 $41.20 $9.30B 25.27 $1.63
Ackermans & Van Haaren  AVHNY $26.30
0
$9.30B $200.00 $26.30 $26.30 $9.30B 22.86 $1.15
American Airlines Group Inc.  A1G.F €12.67 13.85 USD
+3.56
€8.48B 9.27B USD €1.20K 1.31K USD €12.63 13.8 USD €12.67 13.85 USD €8.48B 9.27B USD 16.89 €0.75 0.82 USD
SITC International Holdings Company  SITIY $34.00
0
$9.22B $221.00 $34.00 $34.00 $9.22B 7.08 $4.80
American Airlines Group Inc.  AAL.VI €12.77 13.96 USD
+1.4
€8.43B 9.21B USD €0.00 0 USD €12.71 13.9 USD €12.77 13.96 USD €8.43B 9.21B USD 17.02 €0.75 0.82 USD
Securitas AB (publ)  SCTBF $15.58
-0.61
$9.21B $11.00 $15.58 $15.58 $9.21B 16.75 $0.93
Aramark  0AK.F €31.96 34.94 USD
-1.08
€8.43B 9.21B USD €10.00 10.93 USD €31.96 34.94 USD €31.96 34.94 USD €8.43B 9.21B USD 30.43 €1.05 1.15 USD
KION GROUP AG  KNNGF $66.45
0
$9.19B $100.00 $66.45 $66.45 $9.19B 27.45 $2.42
Mitsui O.S.K. Lines, Ltd.  MILA.F €23.97 26.2 USD
0
€8.40B 9.18B USD €1.00 1.09 USD €23.97 26.2 USD €23.97 26.2 USD €8.40B 9.18B USD 5.17 €4.63 5.06 USD
Getlink SE  TNU3.F €15.37 16.8 USD
-0.13
€8.38B 9.16B USD €18.00 19.68 USD €15.25 16.67 USD €15.37 16.8 USD €8.38B 9.16B USD 32.70 €0.47 0.51 USD
Securitas AB (publ)  SCTBY $16.00
+3.56
$9.16B $120.00 $16.00 $16.00 $9.16B 17.20 $0.93
U-Haul Holding Company  AUK.F €44.00 48.1 USD
-0.9
€8.36B 9.14B USD €18.00 19.68 USD €44.00 48.1 USD €44.00 48.1 USD €8.36B 9.14B USD 51.16 €0.86 0.94 USD
Hensoldt AG  HAG0.F €35.20 38.48 USD
+2.92
€8.35B 9.13B USD €42.00 45.91 USD €33.60 36.73 USD €35.20 38.48 USD €8.35B 9.13B USD 66.41 €0.53 0.58 USD
Trelleborg AB (publ)  TLLB.F €36.28 39.66 USD
-0.68
€8.33B 9.11B USD €1.00K 1.09K USD €36.28 39.66 USD €36.28 39.66 USD €8.33B 9.11B USD 24.84 €1.46 1.6 USD
Getlink SE  GET.VI €15.32 16.75 USD
-0.52
€8.30B 9.07B USD €0.00 0 USD €15.29 16.71 USD €15.34 16.77 USD €8.30B 9.07B USD 32.59 €0.47 0.51 USD
JD Logistics, Inc.  822.F €1.28 1.4 USD
-1.58
€8.28B 9.05B USD €1.00K 1.09K USD €1.28 1.4 USD €1.28 1.4 USD €8.28B 9.05B USD 10.64 €0.12 0.13 USD
Diploma PLC  DP9.F €61.50 67.23 USD
-1.6
€8.25B 9.01B USD €150.00 163.97 USD €61.50 67.23 USD €61.50 67.23 USD €8.25B 9.01B USD 39.17 €1.57 1.72 USD
Getlink SE  TNU.F €29.20 31.92 USD
-1.35
€8.24B 9.01B USD €0.00 0 USD €29.20 31.92 USD €29.20 31.92 USD €8.24B 9.01B USD 31.06 €0.94 1.03 USD
Hensoldt AG  HNSDF $77.50
0
$8.95B $500.00 $77.50 $79.25 $8.95B 62.00 $1.25
Intertek Group plc  IT1.F €53.25 58.21 USD
+0.85
€8.18B 8.94B USD €60.00 65.59 USD €52.90 57.83 USD €53.25 58.21 USD €8.18B 8.94B USD 20.80 €2.56 2.8 USD
Empresas Copec S.A.  COPEC.SN CLP 6,770 6.87 USD
-1.31
CLP 9T 8.93B USD CLP 620K 629.86 USD CLP 6,747 6.85 USD CLP 6,908 7.01 USD CLP 9T 8.93B USD 0 CLP 0 0 USD
Generac Holdings Inc.  G84.F €139.20 152.16 USD
+0.14
€8.17B 8.93B USD €5.00 5.47 USD €139.20 152.16 USD €139.20 152.16 USD €8.17B 8.93B USD 30.93 €4.50 4.92 USD
Toromont Industries Ltd.  14T.F €100.00 109.31 USD
0
€8.17B 8.93B USD €55.00 60.12 USD €100.00 109.31 USD €100.00 109.31 USD €8.17B 8.93B USD 26.88 €3.72 4.07 USD
Owens Corning  O5Q.F €94.04 102.8 USD
-1.34
€8.14B 8.9B USD €212.00 231.74 USD €94.04 102.8 USD €96.66 105.66 USD €8.14B 8.9B USD 0 -€0.73 -0.7 USD
A. O. Smith Corporation  3SM.F €58.12 63.53 USD
+1.18
€8.12B 8.88B USD €91.00 99.48 USD €58.12 63.53 USD €58.12 63.53 USD €8.12B 8.88B USD 18.21 €3.19 3.49 USD
Regal Rexnord Corporation  RB8.F €122.00 133.36 USD
+3.39
€8.10B 8.85B USD €15.00 16.4 USD €122.00 133.36 USD €124.00 135.55 USD €8.10B 8.85B USD 36.63 €3.33 3.64 USD
Flowserve Corporation  FWV.F €61.50 67.23 USD
+0.82
€8.05B 8.8B USD €50.00 54.66 USD €61.50 67.23 USD €61.50 67.23 USD €8.05B 8.8B USD 20.84 €2.95 3.22 USD
Addtech AB (publ.)  AZZ2.F €29.80 32.58 USD
-1.39
€8.04B 8.79B USD €2.78K 3.03K USD €29.80 32.58 USD €29.80 32.58 USD €8.04B 8.79B USD 44.47 €0.67 0.73 USD
ALS  CPBLF $13.47
0
$8.77B $815.00 $13.20 $13.47 $8.77B 37.41 $0.36
Kinden Corporation  1944.T ¥6,533 44.1 USD
+1.51
¥1T 8.74B USD ¥349K 2.35K USD ¥6,467 43.65 USD ¥6,577 44.4 USD ¥1T 8.74B USD 21.68 ¥301 2.03 USD
thyssenkrupp AG  TKR.VI €9.54 10.43 USD
-0.06
€7.99B 8.74B USD €0.00 0 USD €9.53 10.41 USD €9.66 10.56 USD €7.99B 8.74B USD 0 -€1.98 -2.1 USD
AGCO Corporation  AGCO.MX MX$1,967.55 116.5 USD
-0.9
MX$146.89B 8.7B USD MX$0.00 0 USD MX$2,003.19 118.61 USD MX$2,003.19 118.61 USD MX$146.89B 8.7B USD 21.44 MX$91.75 5.43 USD
Jiangsu Expressway Company Limited  JEXYY $25.50
-0.93
$8.69B $1.00 $25.50 $25.50 $8.69B 9.73 $2.62
SPIE SA  4SP.F €47.00 51.38 USD
+1.34
€7.94B 8.68B USD €2.00 2.19 USD €46.86 51.22 USD €47.00 51.38 USD €7.94B 8.68B USD 39.16 €1.20 1.31 USD
Indutrade AB (publ)  I1M.F €21.56 23.57 USD
+0.09
€7.93B 8.67B USD €50.00 54.66 USD €21.56 23.57 USD €21.56 23.57 USD €7.93B 8.67B USD 32.17 €0.67 0.73 USD
RATIONAL Aktiengesellschaft  RTLLF $757.62
+3.91
$8.61B $1.00 $757.62 $757.62 $8.61B 29.02 $26.10
Auckland International Airport  ACKDF $5.10
+17.24
$8.61B $100.00 $5.10 $5.10 $8.61B 33.99 $0.15
Chart Industries, Inc.  I3N.F €174.50 190.75 USD
0
€7.87B 8.61B USD €2.00 2.19 USD €174.50 190.75 USD €174.50 190.75 USD €7.87B 8.61B USD 232.66 €0.75 0.82 USD
Tetra Tech, Inc.  TT6.F €29.00 31.7 USD
-2.03
€7.87B 8.61B USD €197.00 215.35 USD €29.00 31.7 USD €29.00 31.7 USD €7.87B 8.61B USD 36.25 €0.80 0.87 USD
Ackermans & Van Haaren NV  0GYM.IL €230.30 251.75 USD
-0.35
€7.85B 8.58B USD €430.00 470.05 USD €230.80 252.3 USD €231.20 252.73 USD €7.85B 8.58B USD 12.69 €18.14 19.83 USD
TOPPAN  TOPPY $14.60
-4.26
$8.56B $1.63K $14.40 $14.60 $8.56B 15.36 $0.95
Sodexo S.A.  SDXOF $57.57
+10.48
$8.54B $25.00 $57.57 $57.57 $8.54B 10.50 $5.48
Jiangsu Expressway Company Limited  JE2.F €1.09 1.19 USD
0
€7.79B 8.51B USD €6.29K 6.88K USD €1.09 1.19 USD €1.09 1.19 USD €7.79B 8.51B USD 9.90 €0.11 0.12 USD
China Merchants Port Holdings Company  CMHHY $19.10
-7.95
$8.49B $242.00 $19.10 $19.10 $8.49B 8.84 $2.16
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F €252.00 275.47 USD
-0.79
€7.75B 8.48B USD €7.00 7.65 USD €252.00 275.47 USD €252.00 275.47 USD €7.75B 8.48B USD 11.83 €21.29 23.27 USD
Avis Budget Group, Inc.  CAR.BA ARS 7,805.00 9.23 USD
+1.23
ARS 7.14T 8.44B USD ARS 628.00 0.74 USD ARS 7,710.00 9.11 USD ARS 7,985.00 9.44 USD ARS 7.14T 8.44B USD 0 -ARS 3,287.00 -3.8 USD
Makita  MKEWF $31.91
0
$8.44B $100.00 $31.91 $31.91 $8.44B 16.61 $1.92
Watts Water Technologies, Inc.  W3W.F €230.00 251.42 USD
-0.86
€7.67B 8.39B USD €18.00 19.68 USD €230.00 251.42 USD €230.00 251.42 USD €7.67B 8.39B USD 27.61 €8.33 9.11 USD
IES Holdings, Inc.  45T.F €386.00 421.95 USD
+8.73
€7.66B 8.38B USD €30.00 32.79 USD €361.00 394.62 USD €386.00 421.95 USD €7.66B 8.38B USD 29.94 €12.89 14.09 USD
Cathay Pacific Airways  CPCAF $1.30
+6.56
$8.37B $500.00 $1.30 $1.30 $8.37B 7.22 $0.18
NIBE Industrier AB (publ)  NDRBF $4.00
+6.16
$8.34B $200.00 $4.00 $4.00 $8.34B 26.66 $0.15
CAE Inc.  CE9.F €23.20 25.36 USD
0
€7.61B 8.32B USD €100.00 109.31 USD €23.20 25.36 USD €23.20 25.36 USD €7.61B 8.32B USD 27.61 €0.84 0.92 USD
Pool Corporation  SP1.F €204.10 223.11 USD
-0.87
€7.60B 8.31B USD €10.00 10.93 USD €204.10 223.11 USD €204.10 223.11 USD €7.60B 8.31B USD 21.64 €9.43 10.31 USD
Securitas AB (publ)  S7MB.F €13.10 14.31 USD
-0.61
€7.60B 8.31B USD €100.00 109.31 USD €13.10 14.31 USD €13.10 14.31 USD €7.60B 8.31B USD 16.36 €0.80 0.87 USD
Andritz AG  ADRZY $16.45
+6.89
$8.28B $101.00 $15.04 $16.45 $8.28B 15.23 $1.08
Saia, Inc.  SQR.F €282.00 308.26 USD
+2.17
€7.57B 8.28B USD €20.00 21.86 USD €282.00 308.26 USD €282.00 308.26 USD €7.57B 8.28B USD 31.05 €9.08 9.93 USD
China Merchants Port Holdings Company Limited  CPM.F €1.75 1.91 USD
-0.68
€7.57B 8.27B USD €3.66K 4K USD €1.74 1.9 USD €1.75 1.91 USD €7.57B 8.27B USD 9.18 €0.19 0.21 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F €25.20 27.55 USD
0
€7.56B 8.27B USD €250.00 273.28 USD €25.20 27.55 USD €25.20 27.55 USD €7.56B 8.27B USD 11.83 €2.13 2.33 USD
Ackermans & Van Haaren NV  ACKB.VI €230.80 252.3 USD
+0.52
€7.56B 8.27B USD €0.00 0 USD €230.60 252.08 USD €231.40 252.95 USD €7.56B 8.27B USD 14.17 €16.28 17.8 USD
TOPPAN Holdings Inc.  TPX.F €26.40 28.86 USD
+3.94
€7.55B 8.25B USD €80.00 87.45 USD €26.40 28.86 USD €26.40 28.86 USD €7.55B 8.25B USD 16.19 €1.63 1.78 USD
Konecranes  KNCRY $20.73
0
$8.21B $169.00 $20.73 $20.73 $8.21B 18.34 $1.13
ANA Holdings Inc.  ANCA.F €15.80 17.27 USD
0
€7.51B 8.21B USD €300.00 327.94 USD €15.80 17.27 USD €15.80 17.27 USD €7.51B 8.21B USD 10.06 €1.57 1.72 USD
Ackermans & Van Haaren NV  B3K.F €228.00 249.23 USD
+0.44
€7.50B 8.2B USD €2.00 2.19 USD €228.00 249.23 USD €228.00 249.23 USD €7.50B 8.2B USD 14.00 €16.28 17.8 USD
Goldwind Science&Technology  XJNGF $1.55
+3.33
$8.14B $2.90K $1.55 $1.55 $8.14B 17.22 $0.09
Stantec Inc.  STNN.MX MX$1,204.37 71.31 USD
0
MX$137.38B 8.13B USD MX$690.00 40.86 USD MX$1,204.37 71.31 USD MX$1,204.37 71.31 USD MX$137.38B 8.13B USD 47.10 MX$25.57 1.51 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩110,000 83.03 USD
+3.58
₩11T 8.09B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.09B USD 0 ₩0 0 USD
Fraport AG  FPRUY $43.70
+5.89
$8.08B $12.00 $43.70 $43.70 $8.08B 14.81 $2.95
Kawasaki Kisen Kaisha, Ltd.  KLI1.F €11.37 12.42 USD
-0.51
€7.36B 8.05B USD €3.00 3.28 USD €11.37 12.42 USD €11.37 12.42 USD €7.36B 8.05B USD 6.84 €1.66 1.81 USD
TOPPAN  TONPF $28.31
0
$8.03B $100.00 $28.31 $28.31 $8.03B 14.66 $1.93
Sembcorp Industries  SCRPF $4.39
-13.67
$8.03B $900.00 $4.39 $4.60 $8.03B 10.20 $0.43
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀