结果页面 51，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Cycle & Carriage Limited JCYGY | $48.50 — |
-6.48
|
$9.76B — | $1.00 — | $48.50 — | $48.50 — | $9.76B — | 11.49 | $4.22 — | ||
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.74B — | $2.00 — | $9.55 — | $9.55 — | $9.74B — | 8.52 | $1.12 — | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-0.67
|
€8.89B 9.72B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.13 | €8.73 9.54 USD | ||
| Koç Holding A.S. KHOLY | $19.16 — |
-2.47
|
$9.71B — | $10.00 — | $19.16 — | $19.58 — | $9.71B — | 63.86 | $0.30 — | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
0
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.40 7 USD |
-1.54
|
€8.87B 9.7B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €8.87B 9.7B USD | 8.20 | €0.78 0.85 USD | ||
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.26 | $1.84 — | ||
| GEA Group Aktiengesellschaft G1A.F | €54.35 59.41 USD |
-5.4
|
€8.86B 9.68B USD | €284.00 310.45 USD | €54.30 59.36 USD | €57.10 62.42 USD | €8.86B 9.68B USD | 21.39 | €2.54 2.78 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.15 | MX$95.46 5.65 USD | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$9.64B — | $300.00 — | $5.70 — | $5.70 — | $9.64B — | 8.26 | $0.69 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Smiths Group plc QS2A.F | €27.18 29.71 USD |
-0.22
|
€8.76B 9.57B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €8.76B 9.57B USD | 29.54 | €0.92 1.01 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+21.28
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| KION GROUP AG KGX1.F | €15.90 17.38 USD |
+1.27
|
€8.72B 9.53B USD | €67.00 73.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.72B 9.53B USD | 30.57 | €0.52 0.57 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| The Weir Group PLC WEIGF | $36.50 — |
-1.51
|
$9.49B — | $120.00 — | $36.50 — | $36.50 — | $9.49B — | 22.95 | $1.59 — | ||
| KION GROUP AG KGX.VI | €65.80 71.93 USD |
+1
|
€8.67B 9.48B USD | €1.00 1.09 USD | €65.30 71.38 USD | €65.85 71.98 USD | €8.67B 9.48B USD | 31.63 | €2.08 2.27 USD | ||
| Flughafen Zürich AG FLGZY | $11.80 — |
-0.84
|
$9.46B — | $12.00 — | $11.80 — | $11.80 — | $9.46B — | 21.45 | $0.55 — | ||
| The Weir Group PLC 42W.F | €33.12 36.2 USD |
-1.9
|
€8.63B 9.43B USD | €25.00 27.33 USD | €33.12 36.2 USD | €33.12 36.2 USD | €8.63B 9.43B USD | 24.17 | €1.37 1.5 USD | ||
| KION GROUP AG KGX.F | €65.55 71.66 USD |
+1.39
|
€8.62B 9.43B USD | €1.69K 1.85K USD | €65.00 71.05 USD | €66.10 72.26 USD | €8.62B 9.43B USD | 31.51 | €2.08 2.27 USD | ||
| Pool Corporation POOL.MX | MX$4,250.00 251.65 USD |
-2.97
|
MX$158.76B 9.4B USD | MX$11.00 0.65 USD | MX$4,250.00 251.65 USD | MX$4,250.00 251.65 USD | MX$158.76B 9.4B USD | 21.23 | MX$200.17 11.85 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €279.80 305.86 USD |
+0.18
|
€8.60B 9.4B USD | €12.00 13.12 USD | €276.40 302.14 USD | €279.80 305.86 USD | €8.60B 9.4B USD | 31.90 | €8.77 9.59 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $14.82 — |
+11.43
|
$9.39B — | $1.00 — | $14.82 — | $14.82 — | $9.39B — | 7.63 | $1.94 — | ||
| Smiths Group plc QS2A.SG | €26.64 29.12 USD |
-2.7
|
€8.58B 9.38B USD | €0.00 0 USD | €26.64 29.12 USD | €27.30 29.84 USD | €8.58B 9.38B USD | 28.95 | €0.92 1.01 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-0.91
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.18 3.48 USD |
+6.71
|
€8.52B 9.31B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.18 3.48 USD | €8.52B 9.31B USD | 7.75 | €0.41 0.45 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.32 1.44 USD |
-0.75
|
€8.52B 9.31B USD | €10.00K 10.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €8.52B 9.31B USD | 8.25 | €0.16 0.17 USD | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.30B — | $25.00 — | $41.20 — | $41.20 — | $9.30B — | 25.27 | $1.63 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| American Airlines Group Inc. A1G.F | €12.67 13.85 USD |
+3.56
|
€8.48B 9.27B USD | €1.20K 1.31K USD | €12.63 13.8 USD | €12.67 13.85 USD | €8.48B 9.27B USD | 16.89 | €0.75 0.82 USD | ||
| SITC International Holdings Company SITIY | $34.00 — |
0
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| American Airlines Group Inc. AAL.VI | €12.77 13.96 USD |
+1.4
|
€8.43B 9.21B USD | €0.00 0 USD | €12.71 13.9 USD | €12.77 13.96 USD | €8.43B 9.21B USD | 17.02 | €0.75 0.82 USD | ||
| Securitas AB (publ) SCTBF | $15.58 — |
-0.61
|
$9.21B — | $11.00 — | $15.58 — | $15.58 — | $9.21B — | 16.75 | $0.93 — | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.08
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.43 | €1.05 1.15 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
0
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.17 | €4.63 5.06 USD | ||
| Getlink SE TNU3.F | €15.37 16.8 USD |
-0.13
|
€8.38B 9.16B USD | €18.00 19.68 USD | €15.25 16.67 USD | €15.37 16.8 USD | €8.38B 9.16B USD | 32.70 | €0.47 0.51 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
+3.56
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
-0.9
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Hensoldt AG HAG0.F | €35.20 38.48 USD |
+2.92
|
€8.35B 9.13B USD | €42.00 45.91 USD | €33.60 36.73 USD | €35.20 38.48 USD | €8.35B 9.13B USD | 66.41 | €0.53 0.58 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.28 39.66 USD |
-0.68
|
€8.33B 9.11B USD | €1.00K 1.09K USD | €36.28 39.66 USD | €36.28 39.66 USD | €8.33B 9.11B USD | 24.84 | €1.46 1.6 USD | ||
| Getlink SE GET.VI | €15.32 16.75 USD |
-0.52
|
€8.30B 9.07B USD | €0.00 0 USD | €15.29 16.71 USD | €15.34 16.77 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| JD Logistics, Inc. 822.F | €1.28 1.4 USD |
-1.58
|
€8.28B 9.05B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €8.28B 9.05B USD | 10.64 | €0.12 0.13 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
-1.6
|
€8.25B 9.01B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.25B 9.01B USD | 39.17 | €1.57 1.72 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
-1.35
|
€8.24B 9.01B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €8.24B 9.01B USD | 31.06 | €0.94 1.03 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Intertek Group plc IT1.F | €53.25 58.21 USD |
+0.85
|
€8.18B 8.94B USD | €60.00 65.59 USD | €52.90 57.83 USD | €53.25 58.21 USD | €8.18B 8.94B USD | 20.80 | €2.56 2.8 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,770 6.87 USD |
-1.31
|
CLP 9T 8.93B USD | CLP 620K 629.86 USD | CLP 6,747 6.85 USD | CLP 6,908 7.01 USD | CLP 9T 8.93B USD | 0 | CLP 0 0 USD | ||
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+0.14
|
€8.17B 8.93B USD | €5.00 5.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.17B 8.93B USD | 30.93 | €4.50 4.92 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Owens Corning O5Q.F | €94.04 102.8 USD |
-1.34
|
€8.14B 8.9B USD | €212.00 231.74 USD | €94.04 102.8 USD | €96.66 105.66 USD | €8.14B 8.9B USD | 0 | -€0.73 -0.7 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.18
|
€8.12B 8.88B USD | €91.00 99.48 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.21 | €3.19 3.49 USD | ||
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+3.39
|
€8.10B 8.85B USD | €15.00 16.4 USD | €122.00 133.36 USD | €124.00 135.55 USD | €8.10B 8.85B USD | 36.63 | €3.33 3.64 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
+0.82
|
€8.05B 8.8B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.84 | €2.95 3.22 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.80 32.58 USD |
-1.39
|
€8.04B 8.79B USD | €2.78K 3.03K USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.04B 8.79B USD | 44.47 | €0.67 0.73 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Kinden Corporation 1944.T | ¥6,533 44.1 USD |
+1.51
|
¥1T 8.74B USD | ¥349K 2.35K USD | ¥6,467 43.65 USD | ¥6,577 44.4 USD | ¥1T 8.74B USD | 21.68 | ¥301 2.03 USD | ||
| thyssenkrupp AG TKR.VI | €9.54 10.43 USD |
-0.06
|
€7.99B 8.74B USD | €0.00 0 USD | €9.53 10.41 USD | €9.66 10.56 USD | €7.99B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.44 | MX$91.75 5.43 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.50 — |
-0.93
|
$8.69B — | $1.00 — | $25.50 — | $25.50 — | $8.69B — | 9.73 | $2.62 — | ||
| SPIE SA 4SP.F | €47.00 51.38 USD |
+1.34
|
€7.94B 8.68B USD | €2.00 2.19 USD | €46.86 51.22 USD | €47.00 51.38 USD | €7.94B 8.68B USD | 39.16 | €1.20 1.31 USD | ||
| Indutrade AB (publ) I1M.F | €21.56 23.57 USD |
+0.09
|
€7.93B 8.67B USD | €50.00 54.66 USD | €21.56 23.57 USD | €21.56 23.57 USD | €7.93B 8.67B USD | 32.17 | €0.67 0.73 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $757.62 — |
+3.91
|
$8.61B — | $1.00 — | $757.62 — | $757.62 — | $8.61B — | 29.02 | $26.10 — | ||
| Auckland International Airport ACKDF | $5.10 — |
+17.24
|
$8.61B — | $100.00 — | $5.10 — | $5.10 — | $8.61B — | 33.99 | $0.15 — | ||
| Chart Industries, Inc. I3N.F | €174.50 190.75 USD |
0
|
€7.87B 8.61B USD | €2.00 2.19 USD | €174.50 190.75 USD | €174.50 190.75 USD | €7.87B 8.61B USD | 232.66 | €0.75 0.82 USD | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
-2.03
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.87B 8.61B USD | 36.25 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.30 251.75 USD |
-0.35
|
€7.85B 8.58B USD | €430.00 470.05 USD | €230.80 252.3 USD | €231.20 252.73 USD | €7.85B 8.58B USD | 12.69 | €18.14 19.83 USD | ||
| TOPPAN TOPPY | $14.60 — |
-4.26
|
$8.56B — | $1.63K — | $14.40 — | $14.60 — | $8.56B — | 15.36 | $0.95 — | ||
| Sodexo S.A. SDXOF | $57.57 — |
+10.48
|
$8.54B — | $25.00 — | $57.57 — | $57.57 — | $8.54B — | 10.50 | $5.48 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
0
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-7.95
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.83 | €21.29 23.27 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,805.00 9.23 USD |
+1.23
|
ARS 7.14T 8.44B USD | ARS 628.00 0.74 USD | ARS 7,710.00 9.11 USD | ARS 7,985.00 9.44 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Watts Water Technologies, Inc. W3W.F | €230.00 251.42 USD |
-0.86
|
€7.67B 8.39B USD | €18.00 19.68 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.67B 8.39B USD | 27.61 | €8.33 9.11 USD | ||
| IES Holdings, Inc. 45T.F | €386.00 421.95 USD |
+8.73
|
€7.66B 8.38B USD | €30.00 32.79 USD | €361.00 394.62 USD | €386.00 421.95 USD | €7.66B 8.38B USD | 29.94 | €12.89 14.09 USD | ||
| Cathay Pacific Airways CPCAF | $1.30 — |
+6.56
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | ||
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+6.16
|
$8.34B — | $200.00 — | $4.00 — | $4.00 — | $8.34B — | 26.66 | $0.15 — | ||
| CAE Inc. CE9.F | €23.20 25.36 USD |
0
|
€7.61B 8.32B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.61B 8.32B USD | 27.61 | €0.84 0.92 USD | ||
| Pool Corporation SP1.F | €204.10 223.11 USD |
-0.87
|
€7.60B 8.31B USD | €10.00 10.93 USD | €204.10 223.11 USD | €204.10 223.11 USD | €7.60B 8.31B USD | 21.64 | €9.43 10.31 USD | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
-0.61
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.36 | €0.80 0.87 USD | ||
| Andritz AG ADRZY | $16.45 — |
+6.89
|
$8.28B — | $101.00 — | $15.04 — | $16.45 — | $8.28B — | 15.23 | $1.08 — | ||
| Saia, Inc. SQR.F | €282.00 308.26 USD |
+2.17
|
€7.57B 8.28B USD | €20.00 21.86 USD | €282.00 308.26 USD | €282.00 308.26 USD | €7.57B 8.28B USD | 31.05 | €9.08 9.93 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.75 1.91 USD |
-0.68
|
€7.57B 8.27B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.75 1.91 USD | €7.57B 8.27B USD | 9.18 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
0
|
€7.56B 8.27B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.83 | €2.13 2.33 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.80 252.3 USD |
+0.52
|
€7.56B 8.27B USD | €0.00 0 USD | €230.60 252.08 USD | €231.40 252.95 USD | €7.56B 8.27B USD | 14.17 | €16.28 17.8 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
+3.94
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.19 | €1.63 1.78 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| ANA Holdings Inc. ANCA.F | €15.80 17.27 USD |
0
|
€7.51B 8.21B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €7.51B 8.21B USD | 10.06 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV B3K.F | €228.00 249.23 USD |
+0.44
|
€7.50B 8.2B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €7.50B 8.2B USD | 14.00 | €16.28 17.8 USD | ||
| Goldwind Science&Technology XJNGF | $1.55 — |
+3.33
|
$8.14B — | $2.90K — | $1.55 — | $1.55 — | $8.14B — | 17.22 | $0.09 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,000 83.03 USD |
+3.58
|
₩11T 8.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
| Fraport AG FPRUY | $43.70 — |
+5.89
|
$8.08B — | $12.00 — | $43.70 — | $43.70 — | $8.08B — | 14.81 | $2.95 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.37 12.42 USD |
-0.51
|
€7.36B 8.05B USD | €3.00 3.28 USD | €11.37 12.42 USD | €11.37 12.42 USD | €7.36B 8.05B USD | 6.84 | €1.66 1.81 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sembcorp Industries SCRPF | $4.39 — |
-13.67
|
$8.03B — | $900.00 — | $4.39 — | $4.60 — | $8.03B — | 10.20 | $0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||