结果页面 51，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.55B 11.53B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 14.52 | $16.38 17.91 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
0
|
$10.55B 11.53B USD | $5 5.47 USD | $19.8 21.64 USD | $20.6 22.52 USD | $10.55B 11.53B USD | 28.61 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.5B — | $100 — | $22 — | $22 — | $11.5B — | 24.46 | $0.92 — | |
| Hikari Tsushin, Inc. 9435.T | $38,670 261.03 USD |
-0.84
|
$1.7T 11.45B USD | $29.5K 199.13 USD | $38,420 259.35 USD | $39,140 264.21 USD | $1.7T 11.45B USD | 14.49 | $2.67K 18.01 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-1.48
|
$10.47B 11.44B USD | $13 14.21 USD | $133 145.39 USD | $133 145.39 USD | $10.47B 11.44B USD | 23.92 | $5.56 6.08 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $86.5 94.56 USD |
-1.14
|
$10.46B 11.43B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.46B 11.43B USD | 23.19 | $3.73 4.08 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+0.56
|
$10.37B 11.33B USD | $230 251.42 USD | $88 96.2 USD | $89 97.29 USD | $10.37B 11.33B USD | 41.39 | $2.15 2.35 USD | |
| West Japan Railway Company WJRYF | $24.04 — |
0
|
$11.31B — | $100 — | $17.3 — | $17.3 — | $11.31B — | 14.48 | $1.66 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$190.98B 11.31B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $190.98B 11.31B USD | 19.49 | $69.1 4.09 USD | |
| Pool Corporation SP1.F | $274.7 300.28 USD |
-3.14
|
$10.33B 11.29B USD | $67 73.24 USD | $274.7 300.28 USD | $274.7 300.28 USD | $10.33B 11.29B USD | 28.91 | $9.5 10.38 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.29B — | $1 — | $330.7 — | $330.7 — | $11.29B — | 40.31 | $8.46 — | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| RBC Bearings Incorporated B1X.F | $324 354.18 USD |
-1.82
|
$10.27B 11.23B USD | $20 21.86 USD | $324 354.18 USD | $324 354.18 USD | $10.27B 11.23B USD | 47.23 | $6.86 7.5 USD | |
| Fujikura Ltd. FJK.F | $36.8 40.23 USD |
-1.6
|
$10.26B 11.21B USD | $38 41.54 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.26B 11.21B USD | 18.12 | $2.03 2.22 USD | |
| Carpenter Technology Corporation XTY.F | $206 225.19 USD |
-0.96
|
$10.25B 11.21B USD | $176 192.39 USD | $206 225.19 USD | $206 225.19 USD | $10.25B 11.21B USD | 32.90 | $6.26 6.84 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.91
|
$10.21B 11.17B USD | $130 142.11 USD | $120.1 131.29 USD | $122.95 134.4 USD | $10.21B 11.17B USD | 18.94 | $6.34 6.93 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.7 21.53 USD |
-1.01
|
$10.14B 11.08B USD | $66 72.15 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.14B 11.08B USD | 24.02 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.5
|
$10.09B 11.03B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.09B 11.03B USD | 23.96 | $8.22 8.99 USD | |
| Nordson Corporation ND1.F | $176.15 192.56 USD |
-1.87
|
$10.06B 11B USD | $28 30.61 USD | $176.15 192.56 USD | $176.15 192.56 USD | $10.06B 11B USD | 25.16 | $7 7.65 USD | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.99B — | $100 — | $57 — | $57 — | $10.99B — | 24.47 | $2.73 — | |
| Polycab India Limited POLYCAB.BO | $6,007.85 72.68 USD |
-0.69
|
$903.74B 10.93B USD | $2.97K 35.97 USD | $5,919 71.61 USD | $6,040 73.07 USD | $903.74B 10.93B USD | 44.93 | $133.7 1.62 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+9.09
|
$9.94B 10.87B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.94B 10.87B USD | 6.00 | $0.02 0.02 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.F | $32.2 35.2 USD |
-1.23
|
$9.93B 10.85B USD | $56 61.22 USD | $32 34.98 USD | $32.2 35.2 USD | $9.93B 10.85B USD | 43.51 | $0.74 0.81 USD | |
| VAT Group AG 19V0.SG | $31.8 34.76 USD |
+0.63
|
$9.93B 10.85B USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $9.93B 10.85B USD | 41.84 | $0.76 0.83 USD | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.98 | $1.18 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.78B — | $500 — | $8.1 — | $8.1 — | $10.78B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.78B — | $150 — | $7.14 — | $7.14 — | $10.78B — | 3.45 | $1.96 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.78B — | $1K — | $1.39 — | $1.39 — | $10.78B — | 3.56 | $0.39 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.72B — | $3 — | $14.51 — | $14.51 — | $10.72B — | 5.23 | $3.17 — | |
| GEA Group Aktiengesellschaft G1A.VI | $58.8 64.28 USD |
-1.26
|
$9.78B 10.69B USD | $0 0 USD | $58.8 64.28 USD | $59.9 65.48 USD | $9.78B 10.69B USD | 24.19 | $2.43 2.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $175 191.3 USD |
-2.23
|
$9.77B 10.68B USD | $4 4.37 USD | $174 190.21 USD | $175 191.3 USD | $9.77B 10.68B USD | 24.27 | $7.21 7.88 USD | |
| Intertek IKTSF | $66.84 — |
0
|
$10.65B — | $200 — | $66 — | $66 — | $10.65B — | 23.53 | $2.84 — | |
| Stanley Black & Decker, Inc. SWK.VI | $60.54 66.18 USD |
-3.69
|
$9.72B 10.62B USD | $0 0 USD | $60.54 66.18 USD | $62.06 67.84 USD | $9.72B 10.62B USD | 28.82 | $2.1 2.3 USD | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$10.62B — | $57 — | $60.25 — | $60.25 — | $10.62B — | 15.82 | $3.62 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.31 USD |
+0.7
|
$9.68B 10.58B USD | $5 5.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.68B 10.58B USD | 0 | -$0.02 -0.02 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.58B — | $27 — | $16.45 — | $16.45 — | $10.58B — | 26.10 | $0.65 — | |
| Strabag SE XD4.F | $83.2 90.95 USD |
-0.72
|
$9.6B 10.5B USD | $240 262.35 USD | $83.1 90.84 USD | $84.3 92.15 USD | $9.6B 10.5B USD | 11.31 | $7.35 8.03 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.65 64.11 USD |
-1.92
|
$9.6B 10.49B USD | $110 120.24 USD | $58.65 64.11 USD | $60 65.59 USD | $9.6B 10.49B USD | 24.13 | $2.43 2.66 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $384,250 290.05 USD |
+2.47
|
$13.83T 10.44B USD | $265.95K 200.75 USD | $367,000 277.03 USD | $389,000 293.63 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
0
|
$9.55B 10.44B USD | $1.47K 1.6K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.55B 10.44B USD | 3.40 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.58 8.29 USD |
-0.33
|
$9.55B 10.44B USD | $200 218.63 USD | $7.58 8.29 USD | $7.62 8.33 USD | $9.55B 10.44B USD | 21.65 | $0.35 0.38 USD | |
| Getlink SE GET.VI | $17.55 19.18 USD |
+0.75
|
$9.5B 10.39B USD | $0 0 USD | $17.42 19.04 USD | $17.55 19.18 USD | $9.5B 10.39B USD | 30.25 | $0.58 0.63 USD | |
| ATI Inc. ATD.F | $66.46 72.65 USD |
-0.87
|
$9.48B 10.37B USD | $98 107.13 USD | $66.42 72.61 USD | $66.46 72.65 USD | $9.48B 10.37B USD | 27.01 | $2.46 2.69 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.14 3.47 USD |
0
|
$51.11B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 10.36B USD | 16.64 | $1.03 0.21 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
-1.77
|
$9.47B 10.35B USD | $18 19.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.47B 10.35B USD | 29.52 | $1.88 2.06 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.26 61.5 USD |
+4.61
|
$9.42B 10.3B USD | $161 175.99 USD | $55.88 61.08 USD | $56.26 61.5 USD | $9.42B 10.3B USD | 17.41 | $3.23 3.53 USD | |
| Getlink SE TNU3.F | $17.31 18.92 USD |
+1.47
|
$9.42B 10.29B USD | $100 109.31 USD | $17.31 18.92 USD | $17.31 18.92 USD | $9.42B 10.29B USD | 29.33 | $0.59 0.64 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.28B — | $1.5K — | $9.2 — | $9.2 — | $10.28B — | 9.03 | $1.14 — | |
| Stanley Black & Decker, Inc. SWF.F | $60.5 66.13 USD |
-3.88
|
$9.36B 10.23B USD | $138 150.85 USD | $60.5 66.13 USD | $62.08 67.86 USD | $9.36B 10.23B USD | 28.80 | $2.1 2.3 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.34B 10.21B USD | $300 327.94 USD | $13 14.21 USD | $13.1 14.32 USD | $9.34B 10.21B USD | 12.38 | $1.05 1.15 USD | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$10.14B — | $137 — | $23.9 — | $23.9 — | $10.14B — | 15.42 | $1.54 — | |
| Getlink SE TNU.F | $33.6 36.73 USD |
+1.2
|
$9.27B 10.13B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.27B 10.13B USD | 28.71 | $1.17 1.28 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.48 | $1.08 — | |
| Hensoldt AG HNSDF | $87.5 — |
+6.71
|
$10.11B — | $300 — | $34.7 — | $34.7 — | $10.11B — | 83.33 | $1.05 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30.8 33.67 USD |
+2.67
|
$9.21B 10.07B USD | $150 163.97 USD | $29.2 31.92 USD | $30.8 33.67 USD | $9.21B 10.07B USD | 14.80 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $292 319.2 USD |
-3.31
|
$9.21B 10.07B USD | $4 4.37 USD | $292 319.2 USD | $292 319.2 USD | $9.21B 10.07B USD | 14.06 | $20.76 22.69 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,998 36.27 USD |
+0.52
|
$831.05B 10.05B USD | $4.88K 59.03 USD | $2,955.4 35.76 USD | $3,018.7 36.52 USD | $831.05B 10.05B USD | 41.36 | $72.47 0.88 USD | |
| Hensoldt AG HAG0.F | $39.8 43.51 USD |
+2.58
|
$9.19B 10.05B USD | $561 613.25 USD | $38.4 41.98 USD | $41 44.82 USD | $9.19B 10.05B USD | 84.68 | $0.47 0.51 USD | |
| Intertek Group plc IT1.F | $57.65 63.02 USD |
-2.12
|
$9.19B 10.04B USD | $20 21.86 USD | $57.65 63.02 USD | $58.6 64.06 USD | $9.19B 10.04B USD | 22.78 | $2.53 2.77 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-3.3
|
$10B — | $100 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| Skanska AB (publ) SKNB.F | $21.51 23.51 USD |
+1.18
|
$9.13B 9.98B USD | $40 43.73 USD | $21.51 23.51 USD | $21.51 23.51 USD | $9.13B 9.98B USD | 15.70 | $1.37 1.5 USD | |
| Indutrade AB (publ) I1M.F | $24.84 27.15 USD |
-0.72
|
$9.13B 9.97B USD | $10 10.93 USD | $24.84 27.15 USD | $25.04 27.37 USD | $9.13B 9.97B USD | 35.48 | $0.7 0.77 USD | |
| Skanska AB (publ) SKN.F | $21.8 23.83 USD |
+0.93
|
$9.11B 9.95B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $9.11B 9.95B USD | 15.91 | $1.37 1.5 USD | |
| Alstom SA AOMFF | $21.53 — |
0
|
$9.94B — | $300 — | $23.78 — | $23.78 — | $9.94B — | 61.51 | $0.35 — | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.93B — | $399 — | $1.15 — | $1.15 — | $9.93B — | 8.78 | $0.14 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.93B — | $100 — | $22.6 — | $22.6 — | $9.93B — | 15.58 | $1.45 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.36 | $1.18 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
0
|
$9.92B — | $1.9K — | $6.5 — | $6.5 — | $9.92B — | 12.15 | $0.53 — | |
| Hyundai Rotem Company 064350.KS | $120,400 90.88 USD |
+0.67
|
$13.14T 9.92B USD | $675.95K 510.23 USD | $116,200 87.71 USD | $121,100 91.41 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Aramark 0AK.F | $34.2 37.39 USD |
-2.29
|
$9.07B 9.91B USD | $273 298.43 USD | $34.2 37.39 USD | $34.34 37.54 USD | $9.07B 9.91B USD | 29.48 | $1.16 1.27 USD | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.89B — | $20 — | $26.55 — | $26.55 — | $9.89B — | 8.87 | $2.7 — | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
-0.6
|
$9.04B 9.88B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.04B 9.88B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KHOLY | $19.37 — |
0
|
$9.88B — | $13 — | $19.8 — | $19.8 — | $9.88B — | 0 | -$0.15 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Koç Holding A.S. KRKA.SG | $16.3 17.82 USD |
-1.81
|
$8.93B 9.76B USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $8.93B 9.76B USD | 0 | -$0.13 -0.1 USD | |
| Strabag SE STBBF | $83.17 — |
+13.31
|
$9.73B — | $500 — | $42 — | $42 — | $9.73B — | 10.06 | $8.26 — | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
-1.05
|
$8.89B 9.72B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.89B 9.72B USD | 12.78 | $1.47 1.61 USD | |
| Qantas Airways Limited QAN.F | $5.79 6.32 USD |
-0.86
|
$8.87B 9.7B USD | $500 546.57 USD | $5.79 6.32 USD | $5.79 6.32 USD | $8.87B 9.7B USD | 12.05 | $0.48 0.52 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$224.73B 9.7B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $224.73B 9.7B USD | 14.34 | $34.21 1.48 USD | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$9.66B — | $100 — | $61.82 — | $61.82 — | $9.66B — | 12.72 | $5.13 — | |
| AB SKF (publ) SKFB.F | $19.22 21.01 USD |
+1.77
|
$8.83B 9.65B USD | $150 163.97 USD | $19.22 21.01 USD | $19.22 21.01 USD | $8.83B 9.65B USD | 14.67 | $1.31 1.43 USD | |
| AB SKF (publ) SKFA.F | $19.35 21.15 USD |
+1.04
|
$8.83B 9.65B USD | $2 2.19 USD | $19.35 21.15 USD | $19.35 21.15 USD | $8.83B 9.65B USD | 14.88 | $1.3 1.42 USD | |
| TopBuild Corp. BLD.MX | $5,685 336.62 USD |
0
|
$162.52B 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.52B 9.62B USD | 14.92 | $380.9 22.55 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+0.93
|
$8.76B 9.58B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.76B 9.58B USD | 9.00 | $0.12 0.13 USD | |
| Alstom SA AOMD.DE | $18.96 20.72 USD |
-0.37
|
$8.75B 9.56B USD | $3.43K 3.75K USD | $18.7 20.44 USD | $18.97 20.74 USD | $8.75B 9.56B USD | 61.14 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.89 2.07 USD |
+1.07
|
$8.75B 9.56B USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.75B 9.56B USD | 63.00 | $0.03 0.03 USD | |
| Keppel KPELF | $4.75 — |
0
|
$9.55B — | $125 — | $5 — | $5.15 — | $9.55B — | 13.57 | $0.35 — | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.53B — | $1 — | $842.05 — | $842.05 — | $9.53B — | 32.67 | $24.85 — | |
| BWX Technologies, Inc. 4BW.F | $95.38 104.26 USD |
-1.45
|
$8.71B 9.53B USD | $40 43.73 USD | $95.38 104.26 USD | $96.22 105.18 USD | $8.71B 9.53B USD | 34.18 | $2.79 3.05 USD | |
| Alstom SA ALSO.VI | $18.87 20.62 USD |
-0.45
|
$8.71B 9.52B USD | $0 0 USD | $18.72 20.46 USD | $18.87 20.62 USD | $8.71B 9.52B USD | 60.85 | $0.31 0.34 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$9.52B — | $100 — | $22.02 — | $22.02 — | $9.52B — | 20.66 | $1.19 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.66B 9.47B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.66B 9.47B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.42 11.39 USD |
0
|
$8.66B 9.47B USD | $48 52.47 USD | $10.42 11.39 USD | $10.42 11.39 USD | $8.66B 9.47B USD | 17.95 | $0.58 0.63 USD | |
| Addtech AB (publ.) AZZ2.F | $32 34.98 USD |
-0.68
|
$8.64B 9.44B USD | $15 16.4 USD | $32 34.98 USD | $32.34 35.35 USD | $8.64B 9.44B USD | 50.00 | $0.64 0.7 USD | |
| A. O. Smith Corporation 3SM.F | $61.12 66.81 USD |
-1.99
|
$8.63B 9.44B USD | $45 49.19 USD | $61.12 66.81 USD | $61.12 66.81 USD | $8.63B 9.44B USD | 19.15 | $3.19 3.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||