結果ページ45 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Star Equity
STRRP
US
|
$9.76 — |
0
|
$0.00 — | $342.00 — | $9.76 — | $9.76 — | $0.00 — | 0 | -$2.00 — | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$2.00K 1.49K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.40 — |
+1.25
|
$0.00 — | $12.95K — | $43.80 — | $44.70 — | $0.00 — | 45.77 | $0.97 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.52 — |
+0.95
|
$0.00 — | $14.71K — | $24.36 — | $24.65 — | $0.00 — | 3.04 | $8.06 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.43 76.68 USD |
+0.42
|
€0.00 0 USD | €9.40K 10.85K USD | €65.00 75.03 USD | €66.88 77.2 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.36 13.62 USD |
+0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.36 13.62 USD | CA$18.36 13.62 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Compass Diversified
CODI-PA
US
|
$20.69 — |
+2.07
|
$0.00 — | $4.62K — | $20.31 — | $20.69 — | $0.00 — | 24.03 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.28 — |
+0.17
|
$0.00 — | $2.86K — | $25.22 — | $25.28 — | $0.00 — | 3.13 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.40 — |
+2.02
|
$0.00 — | $23.35K — | $22.45 — | $23.40 — | $0.00 — | 81.81 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.36 — |
+0.71
|
$0.00 — | $4.05K — | $23.35 — | $23.36 — | $0.00 — | 2.89 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.35 — |
+0.91
|
$0.00 — | $8.63K — | $22.14 — | $22.35 — | $0.00 — | 25.95 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.61 — |
+0.87
|
$0.00 — | $15.09K — | $22.55 — | $22.74 — | $0.00 — | 26.26 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.44 — |
+0.5
|
$0.00 — | $1.77K — | $27.39 — | $27.45 — | $0.00 — | 4.38 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.76 — |
+0.64
|
$0.00 — | $11.34K — | $18.65 — | $18.80 — | $0.00 — | 2.32 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$321.30 65.12 USD |
-0.39
|
R$2.37T 479.92B USD | R$179.00 36.28 USD | R$315.00 63.85 USD | R$321.81 65.23 USD | R$2.37T 479.92B USD | 50.36 | R$6.38 1.29 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$17,036.90 1008.79 USD |
-0.71
|
MX$7.85T 464.64B USD | MX$26.00 1.54 USD | MX$17,036.90 1008.79 USD | MX$17,036.90 1008.79 USD | MX$7.85T 464.64B USD | 49.25 | MX$345.87 20.48 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€864.00 997.35 USD |
+0.44
|
€397.95B 459.37B USD | €1.10K 1.27K USD | €852.40 983.95 USD | €879.20 1014.89 USD | €397.95B 459.37B USD | 49.94 | €17.30 19.97 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€863.40 996.65 USD |
+0.26
|
€397.68B 459.05B USD | €52.00 60.03 USD | €855.20 987.19 USD | €863.40 996.65 USD | €397.68B 459.05B USD | 49.87 | €17.31 19.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€862.20 995.27 USD |
+0.26
|
€397.12B 458.41B USD | €153.00 176.61 USD | €855.20 987.19 USD | €864.00 997.35 USD | €397.12B 458.41B USD | 49.69 | €17.35 20.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.56 | CHF 16.34 20.49 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,836.46 372.22 USD |
0
|
R$1.95T 394.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.82B USD | 44.96 | R$40.84 8.28 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,223.00 368.48 USD |
0
|
MX$6.49T 384.45B USD | MX$1.00 0.06 USD | MX$6,223.00 368.48 USD | MX$6,223.00 368.48 USD | MX$6.49T 384.45B USD | 44.86 | MX$138.71 8.21 USD | ||
General Electric Company
GE.VI
AT
|
€312.05 360.21 USD |
-0.57
|
€330.98B 382.06B USD | €46.00 53.1 USD | €308.70 356.34 USD | €312.05 360.21 USD | €330.98B 382.06B USD | 44.96 | €6.94 8.01 USD | ||
General Electric Company
GCP.DE
DE
|
€310.85 358.82 USD |
-0.75
|
€330.38B 381.37B USD | €215.00 248.18 USD | €310.20 358.07 USD | €310.85 358.82 USD | €330.38B 381.37B USD | 44.72 | €6.95 8.02 USD | ||
General Electric Company
GCP.F
DE
|
€309.60 357.38 USD |
-1.09
|
€323.02B 372.87B USD | €40.00 46.17 USD | €309.25 356.98 USD | €309.60 357.38 USD | €323.02B 372.87B USD | 44.54 | €6.95 8.02 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$157.38 31.9 USD |
-1.24
|
R$1.27T 257.74B USD | R$1.00 0.2 USD | R$157.38 31.9 USD | R$157.38 31.9 USD | R$1.27T 257.74B USD | 34.89 | R$4.51 0.91 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,210.00 190.07 USD |
0
|
MX$4.32T 255.97B USD | MX$1.15K 68.21 USD | MX$3,210.00 190.07 USD | MX$3,210.00 190.07 USD | MX$4.32T 255.97B USD | 35.03 | MX$91.61 5.42 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€161.85 186.83 USD |
-0.22
|
€217.96B 251.6B USD | €1.09K 1.26K USD | €161.60 186.54 USD | €163.65 188.91 USD | €217.96B 251.6B USD | 35.18 | €4.60 5.31 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
0
|
€211.90B 244.6B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €211.90B 244.6B USD | 28.09 | €4.84 5.59 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.00 317.44 USD |
-0.78
|
€211.21B 243.81B USD | €4.45K 5.14K USD | €273.60 315.83 USD | €278.05 320.96 USD | €211.21B 243.81B USD | 28.43 | €9.67 11.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.40 317.9 USD |
-0.7
|
€210.06B 242.48B USD | €2.00 2.31 USD | €275.40 317.9 USD | €277.55 320.39 USD | €210.06B 242.48B USD | 28.50 | €9.66 11.15 USD | ||
ABB Ltd
ABJA.F
DE
|
€93.00 107.35 USD |
-0.64
|
€168.80B 194.85B USD | €24.00 27.7 USD | €92.40 106.66 USD | €94.00 108.51 USD | €168.80B 194.85B USD | 40.43 | €2.30 2.65 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
Schneider Electric S.E
SBGSF
US
|
$336.20 — |
+4.11
|
$189.08B — | $29.00 — | $333.00 — | $333.00 — | $189.08B — | 36.34 | $9.25 — | ||
Schneider Electric S.E.
SND.F
DE
|
€289.90 334.64 USD |
-0.36
|
€163.04B 188.21B USD | €684.00 789.56 USD | €288.50 333.03 USD | €292.00 337.07 USD | €163.04B 188.21B USD | 36.32 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.10 333.72 USD |
-0.6
|
€162.59B 187.69B USD | €1.37K 1.58K USD | €288.35 332.85 USD | €291.05 335.97 USD | €162.59B 187.69B USD | 36.27 | €7.97 9.2 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€289.05 333.66 USD |
+0.1
|
€162.56B 187.65B USD | €56.00 64.64 USD | €288.60 333.14 USD | €291.25 336.2 USD | €162.56B 187.65B USD | 36.31 | €7.96 9.19 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$210.00 12.43 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.28B USD | 35.34 | MX$159.13 9.42 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.50 66.37 USD |
+2.68
|
€161.69B 186.65B USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €161.69B 186.65B USD | 36.16 | €1.59 1.84 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,145.47 232.17 USD |
0
|
R$902.98B 183.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.98B 183.02B USD | 89.07 | R$12.86 2.61 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$3.03T 179.24B USD | MX$70.00 4.14 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$3.03T 179.24B USD | 88.17 | MX$43.55 2.58 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.12 224.08 USD |
-0.13
|
€153.03B 176.64B USD | €2.12K 2.44K USD | €192.00 221.63 USD | €195.00 225.1 USD | €153.03B 176.64B USD | 88.63 | €2.19 2.53 USD | ||
The Boeing Company
BCO.F
DE
|
€194.06 224.01 USD |
+0.03
|
€152.98B 176.59B USD | €731.00 843.82 USD | €192.24 221.91 USD | €194.28 224.26 USD | €152.98B 176.59B USD | 88.61 | €2.19 2.53 USD | ||
|
The Boeing Company
BA.VI
AT
|
€193.52 223.39 USD |
-0.4
|
€152.55B 176.1B USD | €65.00 75.03 USD | €192.26 221.93 USD | €194.86 224.93 USD | €152.55B 176.1B USD | 88.36 | €2.19 2.53 USD | ||
Airbus SE
EADSF
US
|
$220.48 — |
+2.46
|
$173.57B — | $205.00 — | $215.00 — | $220.00 — | $173.57B — | 30.03 | $7.34 — | ||
|
Airbus SE
AIR.VI
AT
|
€190.44 219.83 USD |
-1.08
|
€149.92B 173.06B USD | €66.00 76.19 USD | €189.52 218.77 USD | €192.98 222.76 USD | €149.92B 173.06B USD | 30.08 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€189.80 219.09 USD |
-1.5
|
€149.42B 172.48B USD | €760.00 877.29 USD | €189.64 218.91 USD | €192.00 221.63 USD | €149.42B 172.48B USD | 29.93 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.40 54.72 USD |
+2.16
|
€149.26B 172.29B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €149.26B 172.29B USD | 30.00 | €1.58 1.82 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.85 30.98 USD |
-1.83
|
R$830.92B 168.41B USD | R$92.00 18.65 USD | R$152.85 30.98 USD | R$152.85 30.98 USD | R$830.92B 168.41B USD | 41.19 | R$3.71 0.75 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.13 20.7 USD |
+1.06
|
R$827.58B 167.74B USD | R$23.00 4.66 USD | R$101.25 20.52 USD | R$102.13 20.7 USD | R$827.58B 167.74B USD | 34.04 | R$3.00 0.61 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€169.78 195.98 USD |
0
|
€144.46B 166.75B USD | €2.00 2.31 USD | €168.48 194.48 USD | €170.50 196.81 USD | €144.46B 166.75B USD | 66.84 | €2.54 2.93 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€369.50 426.53 USD |
+0.24
|
€143.48B 165.62B USD | €8.00 9.23 USD | €366.00 422.49 USD | €369.50 426.53 USD | €143.48B 165.62B USD | 41.84 | €8.83 10.19 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,169.00 424.49 USD |
0
|
MX$2.78T 164.83B USD | MX$15.00 0.89 USD | MX$7,169.00 424.49 USD | MX$7,169.00 424.49 USD | MX$2.78T 164.83B USD | 40.78 | MX$175.78 10.41 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$9.00 0.53 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.71 | MX$302.87 17.93 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.82 | R$15.42 3.13 USD | ||
|
Deere & Company
DEER.VI
AT
|
€513.40 592.64 USD |
-0.81
|
€138.67B 160.08B USD | €0.00 0 USD | €512.80 591.94 USD | €514.20 593.56 USD | €138.67B 160.08B USD | 33.77 | €15.20 17.55 USD | ||
Deere & Company
DCO.F
DE
|
€513.00 592.17 USD |
-0.43
|
€138.57B 159.95B USD | €125.00 144.29 USD | €513.00 592.17 USD | €514.60 594.02 USD | €138.57B 159.95B USD | 33.63 | €15.25 17.6 USD | ||
Safran SA
SEJ1.F
DE
|
€332.50 383.82 USD |
+1.59
|
€138.10B 159.42B USD | €5.00 5.77 USD | €330.50 381.51 USD | €332.50 383.82 USD | €138.10B 159.42B USD | 19.36 | €17.17 19.82 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$1.00 0.06 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
Deere & Company
DCO.DE
DE
|
€509.80 588.48 USD |
-1.32
|
€137.70B 158.95B USD | €9.00 10.39 USD | €509.80 588.48 USD | €509.80 588.48 USD | €137.70B 158.95B USD | 33.49 | €15.22 17.57 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.30 382.43 USD |
-0.54
|
€137.60B 158.84B USD | €0.00 0 USD | €331.30 382.43 USD | €337.70 389.82 USD | €137.60B 158.84B USD | 19.28 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.80 381.85 USD |
-0.54
|
€137.40B 158.6B USD | €459.00 529.84 USD | €330.80 381.85 USD | €337.70 389.82 USD | €137.40B 158.6B USD | 19.27 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,453.04 263.67 USD |
0
|
MX$2.64T 156.55B USD | MX$55.00 3.26 USD | MX$4,453.04 263.67 USD | MX$4,453.04 263.67 USD | MX$2.64T 156.55B USD | 21.29 | MX$209.16 12.38 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
+0.62
|
€135.14B 156B USD | €694.00 801.11 USD | €16.10 18.58 USD | €16.30 18.82 USD | €135.14B 156B USD | 20.37 | €0.80 0.92 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€223.80 258.34 USD |
-1.32
|
€132.87B 153.38B USD | €0.00 0 USD | €223.60 258.11 USD | €224.20 258.8 USD | €132.87B 153.38B USD | 21.39 | €10.46 12.07 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€223.50 257.99 USD |
-0.4
|
€132.69B 153.17B USD | €40.00 46.17 USD | €223.50 257.99 USD | €223.50 257.99 USD | €132.69B 153.17B USD | 21.32 | €10.48 12.1 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€221.30 255.45 USD |
-2.47
|
€131.39B 151.67B USD | €22.00 25.4 USD | €221.30 255.45 USD | €221.30 255.45 USD | €131.39B 151.67B USD | 21.09 | €10.49 12.11 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$2.52T 149.33B USD | MX$1.00 0.06 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$2.52T 149.33B USD | 36.99 | MX$107.59 6.37 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€203.00 234.33 USD |
+2.26
|
€128.63B 148.48B USD | €809.00 933.86 USD | €199.58 230.38 USD | €203.00 234.33 USD | €128.63B 148.48B USD | 37.66 | €5.39 6.22 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Honeywell International Inc.
ALD.F
DE
|
€201.00 232.02 USD |
+1.45
|
€127.36B 147.02B USD | €187.00 215.86 USD | €198.74 229.41 USD | €201.55 232.66 USD | €127.36B 147.02B USD | 37.29 | €5.39 6.22 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€199.92 230.77 USD |
+0.89
|
€126.68B 146.23B USD | €3.00 3.46 USD | €199.74 230.57 USD | €201.00 232.02 USD | €126.68B 146.23B USD | 37.09 | €5.39 6.22 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.70 | R$31.72 6.43 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.74B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.74B USD | 17.21 | MX$341.94 20.25 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Vertiv Holdings Co
49V.F
DE
|
€320.25 369.68 USD |
+10.01
|
€123.01B 142B USD | €137.00 158.14 USD | €287.35 331.7 USD | €320.25 369.68 USD | €123.01B 142B USD | 92.82 | €3.45 3.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.70 29.67 USD |
-0.58
|
€115.57B 133.4B USD | €1.33K 1.53K USD | €25.50 29.44 USD | €26.25 30.3 USD | €115.57B 133.4B USD | 27.05 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
0
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.31 | €0.95 1.1 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.60 249.83 USD |
0
|
R$621.66B 126B USD | R$0.00 0 USD | R$1,232.60 249.83 USD | R$1,232.60 249.83 USD | R$621.66B 126B USD | 35.82 | R$34.41 6.97 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,651.78 537.47 USD |
+0.35
|
R$611.40B 123.92B USD | R$5.00 1.01 USD | R$2,598.71 526.72 USD | R$2,651.78 537.47 USD | R$611.40B 123.92B USD | 25.31 | R$104.75 21.23 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€838.80 968.26 USD |
+0.91
|
€105.76B 122.08B USD | €876.00 1.01K USD | €833.80 962.48 USD | €843.60 973.8 USD | €105.76B 122.08B USD | 35.87 | €23.38 26.99 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€838.60 968.02 USD |
+0.34
|
€105.74B 122.05B USD | €0.00 0 USD | €836.60 965.72 USD | €838.60 968.02 USD | €105.74B 122.05B USD | 35.92 | €23.34 26.94 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€838.60 968.02 USD |
+0.34
|
€105.74B 122.05B USD | €27.00 31.17 USD | €838.60 968.02 USD | €845.00 975.41 USD | €105.74B 122.05B USD | 35.88 | €23.37 26.98 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.45 9.75 USD |
-3.43
|
€105.40B 121.67B USD | €760.00 877.29 USD | €8.45 9.75 USD | €8.45 9.75 USD | €105.40B 121.67B USD | 140.83 | €0.06 0.07 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$22.00 1.3 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.05T 121.09B USD | 24.93 | MX$355.69 21.06 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€448.80 518.07 USD |
+1.4
|
€103.48B 119.45B USD | €352.00 406.33 USD | €443.50 511.95 USD | €448.80 518.07 USD | €103.48B 119.45B USD | 25.21 | €17.80 20.55 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€446.00 514.83 USD |
+0.36
|
€102.83B 118.7B USD | €10.00 11.54 USD | €444.60 513.22 USD | €448.00 517.14 USD | €102.83B 118.7B USD | 25.07 | €17.79 20.54 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€442.80 511.14 USD |
-0.58
|
€102.09B 117.85B USD | €150.00 173.15 USD | €442.40 510.68 USD | €448.00 517.14 USD | €102.09B 117.85B USD | 24.86 | €17.81 20.56 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 334.00 9.4 USD |
-3.47
|
THB 4.17T 117.23B USD | THB 22.12M 622.44K USD | THB 334.00 9.4 USD | THB 351.00 9.88 USD | THB 4.17T 117.23B USD | 212.73 | THB 1.57 0.04 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 33.11 | MX$465.79 27.58 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€246.10 284.08 USD |
+1.95
|
€98.47B 113.66B USD | €30.00 34.63 USD | €246.10 284.08 USD | €246.10 284.08 USD | €98.47B 113.66B USD | 66.33 | €3.71 4.28 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
+0.21
|
€96.99B 111.95B USD | €0.00 0 USD | €242.30 279.7 USD | €242.60 280.04 USD | €96.99B 111.95B USD | 65.16 | €3.72 4.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||