Страница результатов 45 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
-1.36
|
€77.68B 84.92B USD | €497.00 543.29 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
| Trane Technologies plc 2IS.F | €345.00 377.13 USD |
-1.96
|
€77.36B 84.56B USD | €50.00 54.66 USD | €345.00 377.13 USD | €345.00 377.13 USD | €77.36B 84.56B USD | 30.72 | €11.23 12.28 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| ITOCHU ITOCF | $59.65 — |
-1.57
|
$83.69B — | $100.00 — | $60.00 — | $60.00 — | $83.69B — | 13.90 | $4.29 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.40 24.49 USD |
+0.97
|
€75.89B 82.95B USD | €4.48K 4.9K USD | €22.40 24.49 USD | €22.40 24.49 USD | €75.89B 82.95B USD | 49.77 | €0.45 0.49 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$144.57 29.3 USD |
0
|
R$407.72B 82.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.72B 82.64B USD | 42.39 | R$3.41 0.69 USD | ||
| Cintas Corporation CTAS.MX | MX$3,390.22 200.74 USD |
0
|
MX$1.39T 82.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.08B USD | 41.15 | MX$82.38 4.88 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$206.80 41.91 USD |
+2.83
|
R$400.06B 81.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.06B 81.09B USD | 69.39 | R$2.98 0.6 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.53B 80.78B USD | 43.66 | R$13.95 2.83 USD | ||
| Waste Management, Inc. WM.VI | €183.08 200.13 USD |
-1.21
|
€73.76B 80.63B USD | €0.00 0 USD | €183.08 200.13 USD | €183.08 200.13 USD | €73.76B 80.63B USD | 33.46 | €5.47 5.98 USD | ||
| Waste Management, Inc. UWS.F | €182.78 199.8 USD |
-0.21
|
€73.73B 80.6B USD | €20.00 21.86 USD | €182.78 199.8 USD | €182.80 199.83 USD | €73.73B 80.6B USD | 33.47 | €5.46 5.97 USD | ||
| Rheinmetall AG RNMBF | $1,800.13 — |
+1.13
|
$80.33B — | $18.00 — | $1,800.00 — | $1,820.00 — | $80.33B — | 81.97 | $21.96 — | ||
| Cintas Corporation C1TA34.SA | R$195.80 39.69 USD |
-0.71
|
R$393.43B 79.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.43B 79.74B USD | 40.96 | R$4.78 0.97 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $0.00 — | $0.00 — | $79.21B — | 14.23 | $6.47 — | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| ITOCHU Corporation IOC.VI | €51.04 55.79 USD |
-1.16
|
€71.61B 78.28B USD | €0.00 0 USD | €51.04 55.79 USD | €51.04 55.79 USD | €71.61B 78.28B USD | 13.86 | €3.68 4.02 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.06B USD | 27.09 | MX$352.40 20.87 USD | ||
| ITOCHU Corporation IOC.F | €50.78 55.51 USD |
-1.21
|
€71.24B 77.88B USD | €100.00 109.31 USD | €50.78 55.51 USD | €50.78 55.51 USD | €71.24B 77.88B USD | 13.83 | €3.67 4.01 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.73 89.34 USD |
-0.46
|
€70.02B 76.54B USD | €0.00 0 USD | €81.73 89.34 USD | €81.73 89.34 USD | €70.02B 76.54B USD | 14.69 | €5.56 6.08 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.70 89.31 USD |
+0.43
|
€69.67B 76.16B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €69.67B 76.16B USD | 14.66 | €5.57 6.09 USD | ||
| Vinci SA VCISF | $136.20 — |
0
|
$75.86B — | $100.00 — | $137.25 — | $137.25 — | $75.86B — | 14.04 | $9.70 — | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.55 9.35 USD |
+3.01
|
€68.93B 75.35B USD | €4.00 4.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €68.93B 75.35B USD | 25.90 | €0.33 0.36 USD | ||
| Rheinmetall AG RHM.VI | €1,533.00 1675.78 USD |
-0.23
|
€68.41B 74.78B USD | €1.00 1.09 USD | €1,533.00 1675.78 USD | €1,533.00 1675.78 USD | €68.41B 74.78B USD | 81.19 | €18.88 20.64 USD | ||
| Rheinmetall AG RHM.F | €1,527.50 1669.76 USD |
-0.65
|
€68.16B 74.51B USD | €92.00 100.57 USD | €1,527.50 1669.76 USD | €1,541.00 1684.52 USD | €68.16B 74.51B USD | 81.16 | €18.82 20.57 USD | ||
| Northrop Grumman Corporation NTH.F | €473.30 517.38 USD |
-0.46
|
€67.81B 74.13B USD | €12.00 13.12 USD | €473.30 517.38 USD | €473.30 517.38 USD | €67.81B 74.13B USD | 19.81 | €23.88 26.1 USD | ||
| Howmet Aerospace Inc. HWM.VI | €168.40 184.08 USD |
+0.39
|
€67.78B 74.09B USD | €0.00 0 USD | €168.40 184.08 USD | €168.40 184.08 USD | €67.78B 74.09B USD | 54.67 | €3.08 3.37 USD | ||
| Northrop Grumman Corporation NTH.DE | €474.90 519.13 USD |
-0.77
|
€67.78B 74.09B USD | €53.00 57.94 USD | €472.70 516.72 USD | €478.60 523.17 USD | €67.78B 74.09B USD | 19.87 | €23.90 26.13 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.50 518.69 USD |
-0.84
|
€67.72B 74.03B USD | €0.00 0 USD | €474.50 518.69 USD | €474.50 518.69 USD | €67.72B 74.03B USD | 19.84 | €23.91 26.14 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.65 183.26 USD |
-0.36
|
€67.48B 73.76B USD | €111.00 121.34 USD | €167.65 183.26 USD | €167.65 183.26 USD | €67.48B 73.76B USD | 54.60 | €3.07 3.36 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,021.02 238.09 USD |
0
|
MX$1.24T 73.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.71B USD | 32.68 | MX$123.04 7.29 USD | ||
| Emerson Electric Co. EMR.F | €117.24 128.16 USD |
+1.47
|
€67.26B 73.53B USD | €509.00 556.41 USD | €117.24 128.16 USD | €117.24 128.16 USD | €67.26B 73.53B USD | 33.78 | €3.47 3.79 USD | ||
| Rheinmetall AG RHMB.SG | €301.00 329.03 USD |
-0.33
|
€67.16B 73.41B USD | €0.00 0 USD | €301.00 329.03 USD | €301.00 329.03 USD | €67.16B 73.41B USD | 79.62 | €3.78 4.13 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.34 25.51 USD |
+0.09
|
€67.09B 73.33B USD | €556.00 607.78 USD | €23.34 25.51 USD | €23.34 25.51 USD | €67.09B 73.33B USD | 13.41 | €1.74 1.9 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
-1.73
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Vinci SA DG.VI | €119.85 131.01 USD |
+0.33
|
€66.76B 72.97B USD | €0.00 0 USD | €119.85 131.01 USD | €119.85 131.01 USD | €66.76B 72.97B USD | 14.42 | €8.31 9.08 USD | ||
| Vinci SA SQU.F | €119.75 130.9 USD |
+0.08
|
€66.70B 72.91B USD | €516.00 564.06 USD | €119.75 130.9 USD | €119.75 130.9 USD | €66.70B 72.91B USD | 14.41 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €117.64 128.6 USD |
+0.55
|
€66.63B 72.83B USD | €0.00 0 USD | €117.64 128.6 USD | €117.64 128.6 USD | €66.63B 72.83B USD | 33.90 | €3.47 3.79 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| TransDigm Group Incorporated T7D.F | €1,160.00 1268.04 USD |
-0.43
|
€65.70B 71.82B USD | €50.00 54.66 USD | €1,160.00 1268.04 USD | €1,160.00 1268.04 USD | €65.70B 71.82B USD | 42.05 | €27.58 30.15 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.15 5.63 USD |
0
|
€65.68B 71.8B USD | €1.49K 1.63K USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.68B 71.8B USD | 128.75 | €0.04 0.04 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.90 127.79 USD |
0
|
€65.67B 71.79B USD | €145.00 158.5 USD | €116.90 127.79 USD | €117.00 127.9 USD | €65.67B 71.79B USD | 33.78 | €3.46 3.78 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.88 49.06 USD |
-1.34
|
€64.84B 70.88B USD | €75.00 81.99 USD | €44.88 49.06 USD | €44.88 49.06 USD | €64.84B 70.88B USD | 27.36 | €1.64 1.79 USD | ||
| CSX Corporation CSXC34.SA | R$91.90 18.63 USD |
0
|
R$347.43B 70.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.43B 70.42B USD | 22.46 | R$4.09 0.83 USD | ||
| Cintas Corporation CIT.F | €157.50 172.17 USD |
-0.6
|
€64.15B 70.13B USD | €236.00 257.98 USD | €157.50 172.17 USD | €157.50 172.17 USD | €64.15B 70.13B USD | 40.69 | €3.87 4.23 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.49T 70.07B USD | THB 8.65M 243.4K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.49T 70.07B USD | 126.75 | THB 1.57 0.04 USD | ||
| Cintas Corporation CTAS.VI | €157.95 172.66 USD |
+0.06
|
€63.62B 69.54B USD | €0.00 0 USD | €157.95 172.66 USD | €157.95 172.66 USD | €63.62B 69.54B USD | 40.81 | €3.87 4.23 USD | ||
| RELX PLC RDEB.F | €34.86 38.11 USD |
+1.22
|
€63.58B 69.5B USD | €500.00 546.57 USD | €34.86 38.11 USD | €34.86 38.11 USD | €63.58B 69.5B USD | 29.54 | €1.18 1.29 USD | ||
| FedEx Corporation FDX.MX | MX$4,962.50 293.84 USD |
-1.64
|
MX$1.17T 69.33B USD | MX$127.00 7.52 USD | MX$4,960.10 293.7 USD | MX$5,010.00 296.65 USD | MX$1.17T 69.33B USD | 15.91 | MX$311.78 18.46 USD | ||
| Johnson Controls International plc TYIA.F | €97.27 106.33 USD |
-0.76
|
€63.21B 69.1B USD | €5.00 5.47 USD | €97.27 106.33 USD | €97.27 106.33 USD | €63.21B 69.1B USD | 42.85 | €2.27 2.48 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.95B 68.5B USD | 15.82 | R$90.52 18.35 USD | ||
| RELX PLC RDED.F | €34.40 37.6 USD |
+0.58
|
€62.56B 68.39B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €62.56B 68.39B USD | 29.15 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ITW.VI | €213.90 233.82 USD |
-0.23
|
€62.52B 68.34B USD | €0.00 0 USD | €213.90 233.82 USD | €213.90 233.82 USD | €62.52B 68.34B USD | 24.08 | €8.88 9.71 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.80 232.62 USD |
-0.75
|
€62.28B 68.08B USD | €100.00 109.31 USD | €212.80 232.62 USD | €212.80 232.62 USD | €62.28B 68.08B USD | 23.99 | €8.87 9.7 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.00 233.93 USD |
-0.23
|
€62.18B 67.97B USD | €140.00 153.04 USD | €214.00 233.93 USD | €214.90 234.91 USD | €62.18B 67.97B USD | 24.15 | €8.86 9.69 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.31B 67.56B USD | 21.11 | R$4.38 0.89 USD | ||
| Cummins Inc. CUM.F | €442.30 483.49 USD |
+1.91
|
€61.60B 67.34B USD | €8.00 8.75 USD | €442.30 483.49 USD | €442.30 483.49 USD | €61.60B 67.34B USD | 26.66 | €16.59 18.14 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.98 | MX$708.95 41.98 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,036.00 48.83 USD |
+1.28
|
₹5.56T 67.28B USD | ₹52.08K 630.12 USD | ₹3,976.75 48.11 USD | ₹4,047.25 48.96 USD | ₹5.56T 67.28B USD | 33.85 | ₹119.22 1.44 USD | ||
| Cummins Inc. CMI.VI | €439.00 479.89 USD |
-0.05
|
€61.02B 66.71B USD | €0.00 0 USD | €439.00 479.89 USD | €439.00 479.89 USD | €61.02B 66.71B USD | 26.41 | €16.62 18.17 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Vertiv Holdings Co 49V.F | €156.78 171.38 USD |
+0.11
|
€59.95B 65.53B USD | €89.00 97.29 USD | €156.78 171.38 USD | €156.78 171.38 USD | €59.95B 65.53B USD | 69.06 | €2.27 2.48 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.62 4.38 USD |
-1.01
|
R$321.35B 65.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.35B 65.13B USD | 18.47 | R$1.17 0.24 USD | ||
| Quanta Services, Inc. QAA.F | €395.70 432.55 USD |
+2.41
|
€59.36B 64.89B USD | €50.00 54.66 USD | €395.70 432.55 USD | €395.70 432.55 USD | €59.36B 64.89B USD | 68.10 | €5.81 6.35 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.12 | R$25.60 5.19 USD | ||
| AB Volvo (publ) VOLVF | $31.26 — |
+4.62
|
$63.57B — | $100.00 — | $30.30 — | $30.30 — | $63.57B — | 16.71 | $1.87 — | ||
| CSX Corporation CSX.VI | €31.05 33.94 USD |
-0.27
|
€58.04B 63.45B USD | €0.00 0 USD | €31.05 33.94 USD | €31.05 33.94 USD | €58.04B 63.45B USD | 23.34 | €1.33 1.45 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 34.09 | $1.32 — | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| CSX Corporation CXR.F | €30.94 33.82 USD |
+0.72
|
€57.61B 62.97B USD | €400.00 437.25 USD | €30.94 33.82 USD | €30.94 33.82 USD | €57.61B 62.97B USD | 23.43 | €1.32 1.44 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.55 | €11.26 12.31 USD | ||
| Deutsche Post AG DPSTF | $52.95 — |
+0.84
|
$62.78B — | $900.00 — | $52.95 — | $53.00 — | $62.78B — | 14.79 | $3.58 — | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-0.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.75 | €5.79 6.33 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.49 | €11.29 12.34 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
0
|
€57.00B 62.31B USD | €45.00 49.19 USD | €252.00 275.47 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.34 | €11.28 12.33 USD | ||
| BAE Systems plc BSPA.F | €77.00 84.17 USD |
0
|
€56.91B 62.21B USD | €55.00 60.12 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.91B 62.21B USD | 26.01 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €19.34 21.14 USD |
-0.77
|
€56.46B 61.72B USD | €300.00 327.94 USD | €19.34 21.14 USD | €19.55 21.37 USD | €56.46B 61.72B USD | 26.13 | €0.74 0.81 USD | ||
| FedEx Corporation FDX.DE | €235.35 257.27 USD |
0
|
€56.20B 61.43B USD | €25.00 27.33 USD | €232.30 253.94 USD | €235.35 257.27 USD | €56.20B 61.43B USD | 16.03 | €14.68 16.05 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.14 | CZK 38.57 1.66 USD | ||
| FedEx Corporation FDX.VI | €234.90 256.78 USD |
-0.11
|
€56.12B 61.35B USD | €0.00 0 USD | €234.90 256.78 USD | €234.90 256.78 USD | €56.12B 61.35B USD | 15.99 | €14.69 16.06 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.19B 61.05B USD | 20.95 | R$13.55 2.75 USD | ||
| FedEx Corporation FDX.F | €234.15 255.96 USD |
+1.41
|
€55.71B 60.89B USD | €10.00 10.93 USD | €234.15 255.96 USD | €234.15 255.96 USD | €55.71B 60.89B USD | 15.95 | €14.68 16.05 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.32 | $1.86 — | ||
| Mitsubishi Electric MIELF | $29.27 — |
+8.59
|
$59.89B — | $500.00 — | $28.35 — | $28.35 — | $59.89B — | 23.79 | $1.23 — | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.48 | MX$169.84 10.06 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
+4.06
|
€54.21B 59.26B USD | €240.00 262.35 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.76 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+3.94
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.50 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €26.50 28.97 USD |
+1.11
|
€53.89B 58.91B USD | €69.00 75.43 USD | €26.50 28.97 USD | €26.50 28.97 USD | €53.89B 58.91B USD | 16.66 | €1.59 1.74 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 291.70 28.47 USD |
+1.96
|
SEK 600.85B 58.65B USD | SEK 130.00 12.69 USD | SEK 291.70 28.47 USD | SEK 291.70 28.47 USD | SEK 600.85B 58.65B USD | 13.91 | SEK 20.97 2.05 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| AB Volvo (publ) VOLVBS.XC | SEK 289.25 28.23 USD |
0
|
SEK 588.97B 57.49B USD | SEK 1.18K 114.99 USD | SEK 289.25 28.23 USD | SEK 289.25 28.23 USD | SEK 588.97B 57.49B USD | 16.52 | SEK 17.50 1.71 USD | ||
| Larsen & Toubro Limited LTO.F | €37.40 40.88 USD |
-0.27
|
€52.38B 57.26B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €52.38B 57.26B USD | 32.80 | €1.14 1.25 USD | ||
| Deutsche Post AG DPWA.F | €45.20 49.41 USD |
+0.89
|
€52.24B 57.11B USD | €2.52K 2.75K USD | €45.20 49.41 USD | €45.20 49.41 USD | €52.24B 57.11B USD | 14.72 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €84.06 91.89 USD |
-0.14
|
€52.23B 57.09B USD | €934.00 1.02K USD | €84.06 91.89 USD | €84.06 91.89 USD | €52.23B 57.09B USD | 18.55 | €4.53 4.95 USD | ||
| DSV A/S DSDVF | $240.82 — |
+0.23
|
$56.86B — | $21.00 — | $223.00 — | $223.00 — | $56.86B — | 38.59 | $6.24 — | ||
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
-0.38
|
€51.75B 56.56B USD | €122.00 133.36 USD | €52.40 57.28 USD | €52.60 57.5 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | ||
| United Rentals, Inc. U1RI34.SA | R$152.56 30.92 USD |
-1.29
|
R$277.57B 56.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.57B 56.26B USD | 20.75 | R$7.35 1.49 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.43 26.71 USD |
-0.24
|
€50.57B 55.28B USD | €20.00 21.86 USD | €24.43 26.71 USD | €24.43 26.71 USD | €50.57B 55.28B USD | 23.26 | €1.05 1.15 USD | ||
| PACCAR Inc PCAR.VI | €93.10 101.77 USD |
-1.18
|
€49.13B 53.7B USD | €0.00 0 USD | €93.10 101.77 USD | €93.10 101.77 USD | €49.13B 53.7B USD | 21.15 | €4.40 4.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||