Страница результатов 45 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton International Limited
TRTN-PB
US
|
$25.15 — |
-0.4
|
$0.00 — | $217.00 — | $25.23 — | $25.32 — | $0.00 — | 3.12 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.95 — |
+0.17
|
$0.00 — | $1.52K — | $22.71 — | $23.14 — | $0.00 — | 80.24 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.25 — |
+1.12
|
$0.00 — | $2.35K — | $22.83 — | $23.25 — | $0.00 — | 2.88 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.16 — |
+0.92
|
$0.00 — | $766.00 — | $22.00 — | $22.16 — | $0.00 — | 25.73 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.18 — |
-0.53
|
$0.00 — | $673.00 — | $22.18 — | $22.18 — | $0.00 — | 25.76 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.19 — |
+0.41
|
$0.00 — | $691.00 — | $27.19 — | $27.19 — | $0.00 — | 4.34 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.57 — |
-0.3
|
$0.00 — | $2.67K — | $18.29 — | $18.58 — | $0.00 — | 2.30 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$340.31 68.98 USD |
+4.4
|
R$2.51T 508.31B USD | R$1.49K 301.59 USD | R$329.70 66.82 USD | R$341.16 69.15 USD | R$2.51T 508.31B USD | 52.19 | R$6.52 1.32 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€922.40 1064.76 USD |
+4.51
|
€424.85B 490.42B USD | €756.00 872.68 USD | €886.00 1022.74 USD | €922.80 1065.22 USD | €424.85B 490.42B USD | 52.26 | €17.65 20.37 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€920.20 1062.22 USD |
+6.11
|
€423.84B 489.25B USD | €299.00 345.15 USD | €877.00 1012.35 USD | €922.40 1064.76 USD | €423.84B 489.25B USD | 52.28 | €17.60 20.32 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€917.60 1059.22 USD |
+4.06
|
€422.64B 487.87B USD | €128.00 147.75 USD | €887.60 1024.59 USD | €917.60 1059.22 USD | €422.64B 487.87B USD | 52.28 | €17.55 20.26 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$17,806.75 1054.38 USD |
+2.93
|
MX$8.20T 485.64B USD | MX$19.00 1.13 USD | MX$17,806.75 1054.38 USD | MX$17,806.75 1054.38 USD | MX$8.20T 485.64B USD | 50.45 | MX$352.92 20.9 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,950.51 395.34 USD |
+2.64
|
R$2.07T 419.34B USD | R$23.00 4.66 USD | R$1,930.00 391.18 USD | R$1,950.51 395.34 USD | R$2.07T 419.34B USD | 46.65 | R$41.81 8.47 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
General Electric Company
GCP.DE
DE
|
€330.25 381.22 USD |
+2.12
|
€351.00B 405.17B USD | €1.10K 1.26K USD | €322.25 371.98 USD | €330.70 381.74 USD | €351.00B 405.17B USD | 46.64 | €7.08 8.17 USD | ||
General Electric Company
GE.VI
AT
|
€329.30 380.12 USD |
+1.31
|
€349.27B 403.18B USD | €194.00 223.94 USD | €322.10 371.81 USD | €329.30 380.12 USD | €349.27B 403.18B USD | 46.70 | €7.05 8.14 USD | ||
General Electric Company
GCP.F
DE
|
€331.50 382.66 USD |
+2.63
|
€345.87B 399.25B USD | €368.00 424.8 USD | €319.20 368.46 USD | €331.50 382.66 USD | €345.87B 399.25B USD | 46.88 | €7.07 8.16 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
0
|
MX$6.74T 399.09B USD | MX$211.00 12.49 USD | MX$6,460.00 382.51 USD | MX$6,460.00 382.51 USD | MX$6.74T 399.09B USD | 45.66 | MX$141.47 8.38 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$163.20 33.08 USD |
+1.59
|
R$1.32T 267.27B USD | R$2.00 0.41 USD | R$163.20 33.08 USD | R$163.20 33.08 USD | R$1.32T 267.27B USD | 35.24 | R$4.63 0.94 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$505.01 — |
+472.77
|
$265.44B — | $373.00 — | $483.15 — | $505.01 — | $265.44B — | 61.58 | $8.20 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,270.00 193.62 USD |
0
|
MX$4.40T 260.75B USD | MX$1.00 0.06 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$4.40T 260.75B USD | 34.96 | MX$93.52 5.54 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
5UR.DE
DE
|
€166.15 191.79 USD |
+1.34
|
€223.75B 258.28B USD | €990.00 1.14K USD | €162.00 187 USD | €166.55 192.25 USD | €223.75B 258.28B USD | 35.42 | €4.69 5.41 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.15 316.46 USD |
+1.54
|
€210.56B 243.06B USD | €300.00 346.3 USD | €272.15 314.15 USD | €275.15 317.62 USD | €210.56B 243.06B USD | 28.35 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
0
|
€210.34B 242.8B USD | €5.00 5.77 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.95 | €4.83 5.58 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.80 317.21 USD |
+1.65
|
€209.60B 241.95B USD | €190.00 219.32 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.60B 241.95B USD | 28.38 | €9.68 11.17 USD | ||
ABB Ltd
ABJA.F
DE
|
€95.00 109.66 USD |
+2.59
|
€172.42B 199.03B USD | €10.00 11.54 USD | €92.60 106.89 USD | €95.00 109.66 USD | €172.42B 199.03B USD | 40.77 | €2.33 2.69 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.27B USD | MX$0.00 0 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.27B USD | 35.33 | MX$159.15 9.42 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.00 65.8 USD |
+2.7
|
€160.28B 185.01B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €160.28B 185.01B USD | 35.84 | €1.59 1.84 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€282.85 326.5 USD |
+0.53
|
€159.07B 183.62B USD | €109.00 125.82 USD | €281.30 324.71 USD | €283.45 327.2 USD | €159.07B 183.62B USD | 35.40 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.65 326.27 USD |
+0.41
|
€158.96B 183.49B USD | €1.58K 1.83K USD | €279.10 322.17 USD | €283.95 327.77 USD | €158.96B 183.49B USD | 35.46 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€282.45 326.04 USD |
+0.39
|
€158.84B 183.36B USD | €745.00 859.98 USD | €280.80 324.14 USD | €287.20 331.52 USD | €158.84B 183.36B USD | 35.35 | €7.99 9.22 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,147.58 232.6 USD |
-0.21
|
R$904.64B 183.36B USD | R$11.00 2.23 USD | R$1,127.01 228.43 USD | R$1,147.58 232.6 USD | R$904.64B 183.36B USD | 87.53 | R$13.11 2.66 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,899.99 230.93 USD |
0
|
MX$3.07T 182.04B USD | MX$1.00 0.06 USD | MX$3,899.99 230.93 USD | MX$3,899.99 230.93 USD | MX$3.07T 182.04B USD | 87.71 | MX$44.46 2.63 USD | ||
Schneider Electric S.E
SBGSF
US
|
$320.00 — |
-0.31
|
$179.96B — | $6.00 — | $320.00 — | $320.00 — | $179.96B — | 35.04 | $9.13 — | ||
The Boeing Company
BCO.DE
DE
|
€196.52 226.85 USD |
+0.66
|
€154.92B 178.83B USD | €2.35K 2.71K USD | €193.10 222.9 USD | €196.70 227.06 USD | €154.92B 178.83B USD | 88.12 | €2.23 2.57 USD | ||
The Boeing Company
BCO.F
DE
|
€196.46 226.78 USD |
+2.22
|
€154.87B 178.77B USD | €270.00 311.67 USD | €193.00 222.79 USD | €196.46 226.78 USD | €154.87B 178.77B USD | 88.09 | €2.23 2.57 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.78 226 USD |
+0.27
|
€154.33B 178.15B USD | €347.00 400.55 USD | €193.34 223.18 USD | €196.04 226.3 USD | €154.33B 178.15B USD | 88.58 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.54 225.72 USD |
+0.64
|
€153.93B 177.69B USD | €44.00 50.79 USD | €193.92 223.85 USD | €196.58 226.92 USD | €153.93B 177.69B USD | 30.89 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€195.40 225.56 USD |
+0.47
|
€153.82B 177.56B USD | €1.30K 1.5K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.82B 177.56B USD | 30.91 | €6.32 7.3 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.60 21.81 USD |
+2.54
|
R$871.91B 176.72B USD | R$680.00 137.82 USD | R$104.43 21.17 USD | R$107.69 21.83 USD | R$871.91B 176.72B USD | 35.16 | R$3.06 0.62 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$157.32 31.89 USD |
+5.23
|
R$855.22B 173.34B USD | R$326.00 66.07 USD | R$153.91 31.2 USD | R$158.00 32.02 USD | R$855.22B 173.34B USD | 41.39 | R$3.80 0.77 USD | ||
Deere & Company
DCO.DE
DE
|
€549.60 634.42 USD |
+1.89
|
€148.45B 171.36B USD | €286.00 330.14 USD | €527.00 608.33 USD | €549.60 634.42 USD | €148.45B 171.36B USD | 35.38 | €15.53 17.93 USD | ||
Deere & Company
DCO.F
DE
|
€545.80 630.04 USD |
+4.68
|
€147.42B 170.18B USD | €17.00 19.62 USD | €528.60 610.18 USD | €545.80 630.04 USD | €147.42B 170.18B USD | 35.23 | €15.49 17.88 USD | ||
|
Deere & Company
DEER.VI
AT
|
€533.00 615.26 USD |
-1.15
|
€143.97B 166.19B USD | €0.00 0 USD | €528.60 610.18 USD | €533.00 615.26 USD | €143.97B 166.19B USD | 34.56 | €15.42 17.8 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
0
|
MX$2.78T 164.54B USD | MX$208.00 12.32 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 39.83 | MX$179.63 10.64 USD | ||
|
Safran SA
SAF.VI
AT
|
€343.10 396.05 USD |
+1.48
|
€142.44B 164.42B USD | €0.00 0 USD | €338.50 390.74 USD | €343.10 396.05 USD | €142.44B 164.42B USD | 19.97 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€342.30 395.13 USD |
+1.36
|
€142.11B 164.04B USD | €325.00 375.16 USD | €339.70 392.13 USD | €342.60 395.48 USD | €142.11B 164.04B USD | 19.94 | €17.16 19.81 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€365.50 421.91 USD |
+1.78
|
€141.92B 163.83B USD | €26.00 30.01 USD | €358.50 413.83 USD | €365.50 421.91 USD | €141.92B 163.83B USD | 40.70 | €8.98 10.37 USD | ||
Safran SA
SEJ1.F
DE
|
€341.00 393.63 USD |
+0.24
|
€141.57B 163.41B USD | €1.00 1.15 USD | €338.40 390.63 USD | €341.00 393.63 USD | €141.57B 163.41B USD | 19.84 | €17.18 19.83 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 32.89 | MX$310.38 18.38 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€166.06 191.69 USD |
+3.9
|
€141.29B 163.1B USD | €1.00 1.15 USD | €161.98 186.98 USD | €166.06 191.69 USD | €141.29B 163.1B USD | 65.37 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€234.60 270.81 USD |
+1.43
|
€139.29B 160.78B USD | €106.00 122.36 USD | €229.30 264.69 USD | €235.00 271.27 USD | €139.29B 160.78B USD | 21.94 | €10.69 12.34 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+2.44
|
€139.24B 160.73B USD | €523.00 603.72 USD | €16.30 18.82 USD | €16.80 19.39 USD | €139.24B 160.73B USD | 20.99 | €0.80 0.92 USD | ||
|
Safran SA
SAFRF
US
|
$386.31 — |
+2.38
|
$160.38B — | $1.00 — | $380.00 — | $380.00 — | $160.38B — | 19.68 | $19.62 — | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€232.50 268.38 USD |
+0.39
|
€138.04B 159.34B USD | €23.00 26.55 USD | €228.10 263.3 USD | €232.50 268.38 USD | €138.04B 159.34B USD | 21.87 | €10.63 12.27 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.14 | MX$213.48 12.64 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.00 265.5 USD |
-0.69
|
€136.55B 157.63B USD | €33.00 38.09 USD | €227.50 262.61 USD | €230.00 265.5 USD | €136.55B 157.63B USD | 21.53 | €10.68 12.33 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€208.10 240.22 USD |
+3.46
|
€131.86B 152.21B USD | €467.00 539.07 USD | €199.46 230.24 USD | €208.85 241.08 USD | €131.86B 152.21B USD | 37.76 | €5.51 6.36 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€208.00 240.1 USD |
+5.1
|
€131.80B 152.14B USD | €362.00 417.87 USD | €198.76 229.44 USD | €208.00 240.1 USD | €131.80B 152.14B USD | 37.81 | €5.50 6.35 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$2.50T 148.17B USD | MX$2.00 0.12 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$2.50T 148.17B USD | 35.97 | MX$109.78 6.5 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.25 232.31 USD |
+0.02
|
€127.52B 147.2B USD | €0.00 0 USD | €200.15 231.04 USD | €201.25 232.31 USD | €127.52B 147.2B USD | 36.79 | €5.47 6.31 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.60 29.55 USD |
+3.23
|
€115.12B 132.88B USD | €40.00 46.17 USD | €23.80 27.47 USD | €25.60 29.55 USD | €115.12B 132.88B USD | 26.66 | €0.96 1.11 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
+2.86
|
R$647.01B 131.14B USD | R$158.00 32.02 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€24.85 28.69 USD |
-4.24
|
€111.75B 128.99B USD | €748.00 863.44 USD | €24.25 27.99 USD | €25.05 28.92 USD | €111.75B 128.99B USD | 25.88 | €0.96 1.11 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€290.00 334.76 USD |
+4.9
|
€111.39B 128.58B USD | €188.00 217.01 USD | €290.00 334.76 USD | €294.50 339.95 USD | €111.39B 128.58B USD | 82.62 | €3.51 4.05 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€881.20 1017.2 USD |
+3.06
|
€111.11B 128.26B USD | €32.00 36.94 USD | €863.40 996.65 USD | €881.20 1017.2 USD | €111.11B 128.26B USD | 36.94 | €23.85 27.53 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€880.40 1016.28 USD |
+2.83
|
€111.01B 128.14B USD | €126.00 145.45 USD | €843.20 973.33 USD | €881.40 1017.43 USD | €111.01B 128.14B USD | 36.99 | €23.80 27.47 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€852.20 983.72 USD |
-0.4
|
€107.45B 124.03B USD | €0.00 0 USD | €842.80 972.87 USD | €852.20 983.72 USD | €107.45B 124.03B USD | 35.95 | €23.70 27.36 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.84 | MX$476.42 28.21 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.60 9.93 USD |
+6.17
|
€107.27B 123.83B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.60 9.93 USD | €107.27B 123.83B USD | 143.33 | €0.06 0.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,631.68 533.4 USD |
+2.09
|
R$606.77B 122.98B USD | R$58.00 11.76 USD | R$2,577.50 522.42 USD | R$2,631.68 533.4 USD | R$606.77B 122.98B USD | 24.48 | R$107.49 21.79 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$0.00 0 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.38 | MX$362.24 21.45 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€448.30 517.49 USD |
+2.89
|
€103.36B 119.31B USD | €609.00 702.99 USD | €432.80 499.6 USD | €450.00 519.45 USD | €103.36B 119.31B USD | 24.67 | €18.17 20.97 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€446.00 514.83 USD |
+2.01
|
€102.83B 118.7B USD | €379.00 437.49 USD | €432.10 498.79 USD | €446.00 514.83 USD | €102.83B 118.7B USD | 24.58 | €18.14 20.94 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€436.00 503.29 USD |
+0.09
|
€100.53B 116.04B USD | €0.00 0 USD | €432.90 499.71 USD | €436.00 503.29 USD | €100.53B 116.04B USD | 24.11 | €18.08 20.87 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.22M 653.33K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€247.40 285.58 USD |
+1.31
|
€98.99B 114.26B USD | €296.00 341.68 USD | €242.20 279.58 USD | €247.40 285.58 USD | €98.99B 114.26B USD | 65.27 | €3.79 4.37 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.30 280.85 USD |
-0.53
|
€97.35B 112.37B USD | €0.00 0 USD | €241.70 279 USD | €243.30 280.85 USD | €97.35B 112.37B USD | 64.53 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.20 277.27 USD |
-1.64
|
€96.11B 110.94B USD | €680.00 784.95 USD | €240.20 277.27 USD | €241.00 278.19 USD | €96.11B 110.94B USD | 63.37 | €3.79 4.37 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$302.10 61.23 USD |
-0.4
|
R$544.00B 110.26B USD | R$65.00 13.17 USD | R$302.10 61.23 USD | R$302.10 61.23 USD | R$544.00B 110.26B USD | 95.90 | R$3.15 0.64 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€625.00 721.46 USD |
+0.32
|
€93.79B 108.26B USD | €26.00 30.01 USD | €620.00 715.69 USD | €626.00 722.61 USD | €93.79B 108.26B USD | 97.35 | €6.42 7.41 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-1.62
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 35.58 | MX$230.14 13.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$937.54 190.02 USD |
+3.65
|
R$517.48B 104.88B USD | R$2.00 0.41 USD | R$937.54 190.02 USD | R$937.54 190.02 USD | R$517.48B 104.88B USD | 37.42 | R$25.05 5.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||