Страница результатов 45 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton International Limited
TRTN-PB
US
|
$25.25 — |
+0.16
|
$0.00 — | $6.59K — | $25.23 — | $25.32 — | $0.00 — | 3.13 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.91 — |
-0.74
|
$0.00 — | $53.90K — | $22.51 — | $23.30 — | $0.00 — | 80.10 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.00 — |
-0.84
|
$0.00 — | $3.01K — | $22.40 — | $23.00 — | $0.00 — | 2.85 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$21.96 — |
+0.14
|
$0.00 — | $7.83K — | $21.96 — | $22.05 — | $0.00 — | 25.50 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.19 — |
-0.72
|
$0.00 — | $8.16K — | $22.19 — | $22.38 — | $0.00 — | 25.77 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.08 — |
+0.81
|
$0.00 — | $4.17K — | $27.02 — | $27.08 — | $0.00 — | 4.32 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.59 — |
+0.81
|
$0.00 — | $1.33K — | $18.59 — | $18.62 — | $0.00 — | 2.30 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$325.96 66.07 USD |
+2.34
|
R$2.40T 486.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40T 486.88B USD | 49.99 | R$6.52 1.32 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€892.60 1030.36 USD |
+1.22
|
€411.12B 474.58B USD | €24.00 27.7 USD | €887.60 1024.59 USD | €892.60 1030.36 USD | €411.12B 474.58B USD | 50.86 | €17.55 20.26 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€890.80 1028.28 USD |
+0.93
|
€410.30B 473.62B USD | €342.00 394.78 USD | €886.00 1022.74 USD | €894.00 1031.98 USD | €410.30B 473.62B USD | 50.47 | €17.65 20.37 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€890.80 1028.28 USD |
+2.72
|
€410.30B 473.62B USD | €272.00 313.98 USD | €877.00 1012.35 USD | €895.60 1033.82 USD | €410.30B 473.62B USD | 50.61 | €17.60 20.32 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$17,300.00 1024.37 USD |
-0.14
|
MX$7.97T 471.82B USD | MX$474.00 28.07 USD | MX$17,300.00 1024.37 USD | MX$17,660.00 1045.69 USD | MX$7.97T 471.82B USD | 49.01 | MX$352.92 20.9 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,900.36 385.17 USD |
+2.64
|
R$2.02T 408.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 408.56B USD | 45.45 | R$41.81 8.47 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
+4.33
|
MX$6.74T 399.09B USD | MX$211.00 12.49 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.09B USD | 45.66 | MX$141.47 8.38 USD | ||
General Electric Company
GE.VI
AT
|
€323.15 373.02 USD |
-0.58
|
€342.75B 395.65B USD | €22.00 25.4 USD | €322.10 371.81 USD | €323.15 373.02 USD | €342.75B 395.65B USD | 45.83 | €7.05 8.14 USD | ||
General Electric Company
GCP.DE
DE
|
€322.25 371.98 USD |
-0.36
|
€342.50B 395.35B USD | €120.00 138.52 USD | €322.25 371.98 USD | €323.20 373.08 USD | €342.50B 395.35B USD | 45.51 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€319.85 369.21 USD |
-0.98
|
€333.71B 385.21B USD | €49.00 56.56 USD | €319.20 368.46 USD | €324.85 374.99 USD | €333.71B 385.21B USD | 45.24 | €7.07 8.16 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$160.64 32.56 USD |
+2.55
|
R$1.30T 263.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.08B USD | 34.69 | R$4.63 0.94 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,270.00 193.62 USD |
+1.55
|
MX$4.40T 260.75B USD | MX$9.00 0.53 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$4.40T 260.75B USD | 34.96 | MX$93.52 5.54 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$488.00 — |
+453.48
|
$256.50B — | $7.00 — | $483.15 — | $488.75 — | $256.50B — | 59.51 | $8.20 — | ||
|
RTX Corporation
5UR.DE
DE
|
€162.10 187.12 USD |
-1.13
|
€218.30B 251.99B USD | €219.00 252.8 USD | €162.00 187 USD | €162.55 187.64 USD | €218.30B 251.99B USD | 34.56 | €4.69 5.41 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.75 317.15 USD |
+1.76
|
€211.02B 243.59B USD | €1.00 1.15 USD | €272.15 314.15 USD | €274.75 317.15 USD | €211.02B 243.59B USD | 28.41 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
0
|
€210.34B 242.8B USD | €5.00 5.77 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.95 | €4.83 5.58 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.90 317.33 USD |
+1.68
|
€209.68B 242.04B USD | €189.00 218.17 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.68B 242.04B USD | 28.39 | €9.68 11.17 USD | ||
ABB Ltd
ABJA.F
DE
|
€95.00 109.66 USD |
+2.59
|
€172.42B 199.03B USD | €10.00 11.54 USD | €92.60 106.89 USD | €95.00 109.66 USD | €172.42B 199.03B USD | 40.77 | €2.33 2.69 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.27B USD | 35.33 | MX$159.15 9.42 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€57.00 65.8 USD |
+2.7
|
€160.28B 185.01B USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €160.28B 185.01B USD | 35.84 | €1.59 1.84 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,150.00 233.09 USD |
+1.01
|
R$906.55B 183.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.55B 183.74B USD | 87.71 | R$13.11 2.66 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.45 326.04 USD |
+0.34
|
€158.84B 183.36B USD | €459.00 529.84 USD | €281.30 324.71 USD | €282.45 326.04 USD | €158.84B 183.36B USD | 35.43 | €7.97 9.2 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€282.05 325.58 USD |
+0.25
|
€158.62B 183.1B USD | €45.00 51.95 USD | €281.30 324.71 USD | €282.05 325.58 USD | €158.62B 183.1B USD | 35.30 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€281.75 325.23 USD |
+0.14
|
€158.45B 182.9B USD | €547.00 631.42 USD | €281.70 325.18 USD | €287.20 331.52 USD | €158.45B 182.9B USD | 35.26 | €7.99 9.22 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,899.99 230.93 USD |
+2.13
|
MX$3.07T 182.04B USD | MX$16.00 0.95 USD | MX$3,899.99 230.93 USD | MX$3,899.99 230.93 USD | MX$3.07T 182.04B USD | 87.71 | MX$44.46 2.63 USD | ||
Schneider Electric S.E
SBGSF
US
|
$317.99 — |
-2.7
|
$178.83B — | $6.00 — | $321.00 — | $321.00 — | $178.83B — | 34.82 | $9.13 — | ||
|
Airbus SE
AIR.VI
AT
|
€195.96 226.2 USD |
+0.85
|
€154.27B 178.07B USD | €41.00 47.33 USD | €193.92 223.85 USD | €195.96 226.2 USD | €154.27B 178.07B USD | 30.95 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.00 225.1 USD |
-0.12
|
€153.72B 177.44B USD | €256.00 295.51 USD | €193.88 223.8 USD | €195.00 225.1 USD | €153.72B 177.44B USD | 87.44 | €2.23 2.57 USD | ||
Airbus SE
AIR.F
DE
|
€195.24 225.37 USD |
+0.39
|
€153.70B 177.42B USD | €1.16K 1.34K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.70B 177.42B USD | 30.89 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.94 225.03 USD |
-0.16
|
€153.67B 177.39B USD | €5.00 5.77 USD | €194.12 224.08 USD | €194.94 225.03 USD | €153.67B 177.39B USD | 88.20 | €2.21 2.55 USD | ||
The Boeing Company
BCO.F
DE
|
€194.02 223.96 USD |
+0.95
|
€152.95B 176.55B USD | €55.00 63.49 USD | €193.00 222.79 USD | €194.80 224.86 USD | €152.95B 176.55B USD | 87.00 | €2.23 2.57 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Deere & Company
DEEC34.SA
BR
|
R$104.93 21.27 USD |
+2.77
|
R$850.27B 172.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27B 172.34B USD | 34.29 | R$3.06 0.62 USD | ||
|
Deere & Company
DEER.VI
AT
|
€530.60 612.49 USD |
-1.59
|
€143.32B 165.44B USD | €0.00 0 USD | €528.60 610.18 USD | €530.60 612.49 USD | €143.32B 165.44B USD | 34.40 | €15.42 17.8 USD | ||
Deere & Company
DCO.F
DE
|
€528.60 610.18 USD |
+1.38
|
€142.78B 164.81B USD | €75.00 86.58 USD | €528.60 610.18 USD | €528.60 610.18 USD | €142.78B 164.81B USD | 34.12 | €15.49 17.88 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.50 30.3 USD |
-0.82
|
R$812.71B 164.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.71B 164.72B USD | 39.34 | R$3.80 0.77 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
-0.96
|
MX$2.78T 164.54B USD | MX$208.00 12.32 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 39.83 | MX$179.63 10.64 USD | ||
Deere & Company
DCO.DE
DE
|
€527.60 609.03 USD |
-2.19
|
€142.51B 164.5B USD | €7.00 8.08 USD | €527.00 608.33 USD | €527.60 609.03 USD | €142.51B 164.5B USD | 34.17 | €15.44 17.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€342.60 395.48 USD |
+1.45
|
€142.23B 164.18B USD | €194.00 223.94 USD | €339.70 392.13 USD | €342.60 395.48 USD | €142.23B 164.18B USD | 19.96 | €17.16 19.81 USD | ||
|
Safran SA
SAF.VI
AT
|
€342.50 395.36 USD |
+1.3
|
€142.19B 164.13B USD | €0.00 0 USD | €338.50 390.74 USD | €342.50 395.36 USD | €142.19B 164.13B USD | 19.93 | €17.18 19.83 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€365.50 421.91 USD |
+1.78
|
€141.92B 163.83B USD | €26.00 30.01 USD | €358.50 413.83 USD | €365.50 421.91 USD | €141.92B 163.83B USD | 40.70 | €8.98 10.37 USD | ||
Safran SA
SEJ1.F
DE
|
€341.00 393.63 USD |
+0.24
|
€141.57B 163.41B USD | €1.00 1.15 USD | €338.40 390.63 USD | €341.00 393.63 USD | €141.57B 163.41B USD | 19.86 | €17.17 19.82 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.3B USD | 32.89 | MX$310.38 18.38 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Safran SA
SAFRF
US
|
$386.31 — |
+2.38
|
$160.38B — | $1.00 — | $380.00 — | $380.00 — | $160.38B — | 19.68 | $19.62 — | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.84 187.97 USD |
+1.89
|
€138.55B 159.94B USD | €0.00 0 USD | €161.98 186.98 USD | €162.84 187.97 USD | €138.55B 159.94B USD | 64.11 | €2.54 2.93 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.60 19.16 USD |
+1.22
|
€137.58B 158.81B USD | €513.00 592.17 USD | €16.30 18.82 USD | €16.70 19.28 USD | €137.58B 158.81B USD | 20.75 | €0.80 0.92 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.67B USD | 21.14 | MX$213.48 12.64 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.30 267 USD |
0
|
€137.33B 158.52B USD | €141.00 162.76 USD | €230.60 266.19 USD | €231.80 267.57 USD | €137.33B 158.52B USD | 21.63 | €10.69 12.34 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€229.20 264.57 USD |
-1.04
|
€136.08B 157.08B USD | €0.00 0 USD | €228.10 263.3 USD | €229.20 264.57 USD | €136.08B 157.08B USD | 21.56 | €10.63 12.27 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€227.50 262.61 USD |
-1.77
|
€135.07B 155.92B USD | €37.00 42.71 USD | €227.50 262.61 USD | €227.50 262.61 USD | €135.07B 155.92B USD | 21.30 | €10.68 12.33 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$2.50T 148.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.17B USD | 35.97 | MX$109.78 6.5 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.65 231.62 USD |
-0.25
|
€127.14B 146.76B USD | €122.00 140.83 USD | €199.46 230.24 USD | €200.85 231.85 USD | €127.14B 146.76B USD | 36.41 | €5.51 6.36 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.15 231.04 USD |
-0.52
|
€126.83B 146.4B USD | €0.00 0 USD | €200.15 231.04 USD | €200.25 231.16 USD | €126.83B 146.4B USD | 36.59 | €5.47 6.31 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€198.76 229.44 USD |
+0.43
|
€125.94B 145.38B USD | €225.00 259.73 USD | €198.76 229.44 USD | €198.76 229.44 USD | €125.94B 145.38B USD | 36.13 | €5.50 6.35 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.68B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.60 29.55 USD |
+3.23
|
€115.12B 132.88B USD | €40.00 46.17 USD | €23.80 27.47 USD | €25.60 29.55 USD | €115.12B 132.88B USD | 26.66 | €0.96 1.11 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€291.80 336.83 USD |
+5.55
|
€112.08B 129.38B USD | €163.00 188.16 USD | €290.15 334.93 USD | €292.70 337.87 USD | €112.08B 129.38B USD | 83.13 | €3.51 4.05 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€24.80 28.63 USD |
-4.43
|
€111.52B 128.73B USD | €542.00 625.65 USD | €24.50 28.28 USD | €25.05 28.92 USD | €111.52B 128.73B USD | 25.83 | €0.96 1.11 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,247.22 252.79 USD |
+1.23
|
R$629.03B 127.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.03B 127.49B USD | 35.33 | R$35.30 7.15 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.93B USD | 34.84 | MX$476.42 28.21 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.60 9.93 USD |
+6.17
|
€107.27B 123.83B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.60 9.93 USD | €107.27B 123.83B USD | 143.33 | €0.06 0.07 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€850.40 981.65 USD |
-0.68
|
€107.22B 123.77B USD | €26.00 30.01 USD | €843.20 973.33 USD | €850.40 981.65 USD | €107.22B 123.77B USD | 35.73 | €23.80 27.47 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€848.80 979.8 USD |
-0.79
|
€107.02B 123.54B USD | €0.00 0 USD | €842.80 972.87 USD | €848.80 979.8 USD | €107.02B 123.54B USD | 35.81 | €23.70 27.36 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.04T 120.62B USD | 24.38 | MX$362.24 21.45 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,577.72 522.46 USD |
-0.97
|
R$594.33B 120.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.33B 120.46B USD | 23.98 | R$107.49 21.79 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.70 500.63 USD |
-0.46
|
€100.00B 115.43B USD | €126.00 145.45 USD | €432.80 499.6 USD | €434.20 501.21 USD | €100.00B 115.43B USD | 23.86 | €18.17 20.97 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.50 500.4 USD |
-0.48
|
€99.95B 115.37B USD | €0.00 0 USD | €432.90 499.71 USD | €434.60 501.67 USD | €99.95B 115.37B USD | 23.97 | €18.08 20.87 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€433.00 499.83 USD |
-0.96
|
€99.83B 115.24B USD | €41.00 47.33 USD | €432.10 498.79 USD | €434.60 501.67 USD | €99.83B 115.24B USD | 23.86 | €18.14 20.94 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.22M 653.33K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.20 280.73 USD |
-0.41
|
€97.31B 112.32B USD | €12.00 13.85 USD | €242.20 279.58 USD | €243.20 280.73 USD | €97.31B 112.32B USD | 64.16 | €3.79 4.37 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.9
|
€96.99B 111.95B USD | €0.00 0 USD | €241.70 279 USD | €242.40 279.81 USD | €96.99B 111.95B USD | 64.29 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.20 277.27 USD |
-1.64
|
€96.11B 110.94B USD | €680.00 784.95 USD | €240.20 277.27 USD | €241.00 278.19 USD | €96.11B 110.94B USD | 63.37 | €3.79 4.37 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$303.31 61.48 USD |
-0.12
|
R$546.18B 110.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.18B 110.7B USD | 96.28 | R$3.15 0.64 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,324.90 492.94 USD |
-2.38
|
MX$1.84T 108.97B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.84T 108.97B USD | 36.17 | MX$230.14 13.63 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€625.00 721.46 USD |
+0.32
|
€93.79B 108.26B USD | €26.00 30.01 USD | €620.00 715.69 USD | €626.00 722.61 USD | €93.79B 108.26B USD | 97.35 | €6.42 7.41 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.50 28.28 USD |
-0.49
|
€89.71B 103.55B USD | €50.00 57.72 USD | €23.85 27.53 USD | €24.50 28.28 USD | €89.71B 103.55B USD | 21.49 | €1.14 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||