Страница результатов 45 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Diversified
CODI-PA
US
|
$19.70 — |
-0.7
|
$0.00 — | $652.00 — | $19.57 — | $19.97 — | $0.00 — | 22.88 | $0.86 — | ||
Triton International Limited
TRTN-PB
US
|
$25.39 — |
+0.77
|
$0.00 — | $1.41K — | $25.20 — | $25.39 — | $0.00 — | 3.15 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.69 — |
-0.04
|
$0.00 — | $1.73K — | $22.55 — | $22.69 — | $0.00 — | 79.33 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.96 — |
+0.37
|
$0.00 — | $753.00 — | $22.56 — | $22.96 — | $0.00 — | 2.84 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$21.73 — |
-0.23
|
$0.00 — | $2.81K — | $21.73 — | $21.93 — | $0.00 — | 25.23 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$21.99 — |
+0.35
|
$0.00 — | $1.73K — | $21.98 — | $22.25 — | $0.00 — | 25.53 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.98 — |
+1.24
|
$0.00 — | $1.73K — | $26.65 — | $27.08 — | $0.00 — | 4.30 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.37 — |
0
|
$0.00 — | $52.00 — | $18.29 — | $18.58 — | $0.00 — | 2.27 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$18,380.00 1088.32 USD |
0
|
MX$8.47T 501.27B USD | MX$4.00 0.24 USD | MX$18,380.00 1088.32 USD | MX$18,380.00 1088.32 USD | MX$8.47T 501.27B USD | 51.81 | MX$354.73 21 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$327.28 66.33 USD |
-7.63
|
R$2.41T 488.85B USD | R$2.36K 478.33 USD | R$325.00 65.87 USD | R$336.00 68.1 USD | R$2.41T 488.85B USD | 49.89 | R$6.56 1.33 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€891.20 1028.74 USD |
-2.43
|
€410.48B 473.83B USD | €209.00 241.26 USD | €890.80 1028.28 USD | €928.00 1071.22 USD | €410.48B 473.83B USD | 50.55 | €17.63 20.35 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€889.20 1026.43 USD |
-3.12
|
€409.56B 472.77B USD | €329.00 379.78 USD | €886.80 1023.66 USD | €929.80 1073.3 USD | €409.56B 472.77B USD | 50.20 | €17.71 20.44 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€886.00 1022.74 USD |
-2.89
|
€408.08B 471.07B USD | €1.22K 1.41K USD | €886.00 1022.74 USD | €929.60 1073.07 USD | €408.08B 471.07B USD | 50.19 | €17.65 20.37 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,914.08 387.95 USD |
-0.67
|
R$2.03T 411.51B USD | R$18.00 3.65 USD | R$1,888.50 382.77 USD | R$1,914.08 387.95 USD | R$2.03T 411.51B USD | 45.60 | R$41.97 8.51 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.37 | CHF 16.80 21.07 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,496.00 384.64 USD |
0
|
MX$6.78T 401.31B USD | MX$3.09K 183.2 USD | MX$6,496.00 384.64 USD | MX$6,496.00 384.64 USD | MX$6.78T 401.31B USD | 45.87 | MX$141.61 8.39 USD | ||
General Electric Company
GCP.DE
DE
|
€320.20 369.62 USD |
-2.97
|
€340.32B 392.84B USD | €958.00 1.11K USD | €318.70 367.89 USD | €326.30 376.66 USD | €340.32B 392.84B USD | 45.09 | €7.10 8.2 USD | ||
General Electric Company
GE.VI
AT
|
€317.90 366.96 USD |
-3.86
|
€337.18B 389.22B USD | €86.00 99.27 USD | €317.90 366.96 USD | €326.75 377.18 USD | €337.18B 389.22B USD | 44.90 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€322.30 372.04 USD |
-2.45
|
€336.27B 388.17B USD | €24.00 27.7 USD | €322.05 371.75 USD | €322.30 372.04 USD | €336.27B 388.17B USD | 45.39 | €7.10 8.2 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$2,265.38 459.16 USD |
0
|
R$1.44T 290.95B USD | R$0.00 0 USD | R$2,265.38 459.16 USD | R$2,265.38 459.16 USD | R$1.44T 290.95B USD | 69.44 | R$32.62 6.61 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$161.44 32.72 USD |
+0.6
|
R$1.30T 264.39B USD | R$10.00 2.03 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$1.30T 264.39B USD | 34.86 | R$4.63 0.94 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,269.00 193.56 USD |
0
|
MX$4.40T 260.67B USD | MX$26.00 1.54 USD | MX$3,269.00 193.56 USD | MX$3,269.00 193.56 USD | MX$4.40T 260.67B USD | 34.84 | MX$93.82 5.56 USD | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
5UR.DE
DE
|
€165.25 190.75 USD |
+0.21
|
€222.54B 256.88B USD | €751.00 866.91 USD | €164.20 189.54 USD | €165.25 190.75 USD | €222.54B 256.88B USD | 35.23 | €4.69 5.41 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$484.81 — |
+449.86
|
$254.83B — | $376.00 — | $484.20 — | $507.00 — | $254.83B — | 59.12 | $8.20 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€133.00 153.53 USD |
-1.48
|
€207.22B 239.21B USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.53 | €4.83 5.58 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.35 310.92 USD |
-1.26
|
€206.87B 238.8B USD | €994.00 1.15K USD | €267.80 309.13 USD | €272.50 314.56 USD | €206.87B 238.8B USD | 27.88 | €9.66 11.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€268.50 309.94 USD |
-1.36
|
€204.80B 236.4B USD | €90.00 103.89 USD | €268.45 309.88 USD | €273.75 316 USD | €204.80B 236.4B USD | 27.79 | €9.66 11.15 USD | ||
ABB Ltd
ABJA.F
DE
|
€93.60 108.05 USD |
+0.21
|
€169.88B 196.1B USD | €10.00 11.54 USD | €93.60 108.05 USD | €93.60 108.05 USD | €169.88B 196.1B USD | 40.00 | €2.34 2.7 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,653.75 334.77 USD |
0
|
MX$3.18T 188.27B USD | MX$35.38K 2.09K USD | MX$5,653.75 334.77 USD | MX$5,653.75 334.77 USD | MX$3.18T 188.27B USD | 35.46 | MX$159.44 9.44 USD | ||
Schneider Electric S.E
SBGSF
US
|
$323.00 — |
+1.58
|
$181.65B — | $3.00 — | $326.25 — | $326.25 — | $181.65B — | 35.57 | $9.08 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,130.00 229.03 USD |
-0.24
|
R$890.78B 180.55B USD | R$1.00 0.2 USD | R$1,130.00 229.03 USD | R$1,130.00 229.03 USD | R$890.78B 180.55B USD | 85.99 | R$13.14 2.66 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.60 318.13 USD |
-1.24
|
€154.99B 178.91B USD | €433.00 499.83 USD | €273.25 315.42 USD | €278.20 321.14 USD | €154.99B 178.91B USD | 34.53 | €7.98 9.21 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,832.85 226.95 USD |
-1.72
|
MX$3.02T 178.91B USD | MX$159.00 9.41 USD | MX$3,832.85 226.95 USD | MX$3,832.85 226.95 USD | MX$3.02T 178.91B USD | 86.20 | MX$44.46 2.63 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€55.00 63.49 USD |
-3.51
|
€154.65B 178.52B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €154.65B 178.52B USD | 34.37 | €1.60 1.85 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€274.95 317.38 USD |
-2.38
|
€154.63B 178.49B USD | €869.00 1K USD | €272.95 315.08 USD | €279.35 322.46 USD | €154.63B 178.49B USD | 34.49 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€274.85 317.27 USD |
-1.7
|
€154.57B 178.42B USD | €4.46K 5.15K USD | €273.00 315.13 USD | €279.00 322.06 USD | €154.57B 178.42B USD | 34.48 | €7.97 9.2 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.86 21.86 USD |
-0.36
|
R$874.01B 177.15B USD | R$60.00 12.16 USD | R$107.80 21.85 USD | R$109.79 22.25 USD | R$874.01B 177.15B USD | 35.24 | R$3.06 0.62 USD | ||
The Boeing Company
BCO.F
DE
|
€192.44 222.14 USD |
-0.08
|
€151.70B 175.11B USD | €35.00 40.4 USD | €190.00 219.32 USD | €192.44 222.14 USD | €151.70B 175.11B USD | 86.29 | €2.23 2.57 USD | ||
|
The Boeing Company
BA.VI
AT
|
€192.18 221.84 USD |
-1.32
|
€151.50B 174.88B USD | €185.00 213.55 USD | €190.56 219.97 USD | €192.18 221.84 USD | €151.50B 174.88B USD | 86.56 | €2.22 2.56 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.90 221.52 USD |
-1.52
|
€151.28B 174.62B USD | €1.56K 1.81K USD | €190.36 219.74 USD | €192.28 221.96 USD | €151.28B 174.62B USD | 86.44 | €2.22 2.56 USD | ||
|
Airbus SE
AIR.VI
AT
|
€191.62 221.19 USD |
-1.9
|
€150.85B 174.13B USD | €784.00 905 USD | €190.54 219.95 USD | €194.54 224.56 USD | €150.85B 174.13B USD | 30.27 | €6.33 7.31 USD | ||
Airbus SE
AIR.F
DE
|
€191.50 221.06 USD |
-1.88
|
€150.75B 174.02B USD | €1.03K 1.19K USD | €190.50 219.9 USD | €193.80 223.71 USD | €150.75B 174.02B USD | 30.30 | €6.32 7.3 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.60 54.95 USD |
-1.24
|
€149.89B 173.02B USD | €49.00 56.56 USD | €47.60 54.95 USD | €47.60 54.95 USD | €149.89B 173.02B USD | 30.12 | €1.58 1.82 USD | ||
Deere & Company
DCO.F
DE
|
€552.60 637.89 USD |
+1.25
|
€149.26B 172.3B USD | €10.00 11.54 USD | €552.20 637.42 USD | €552.60 637.89 USD | €149.26B 172.3B USD | 35.51 | €15.56 17.96 USD | ||
Airbus SE
EADSF
US
|
$217.71 — |
-1.93
|
$171.39B — | $101.00 — | $217.71 — | $223.05 — | $171.39B — | 30.23 | $7.20 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$154.94 31.4 USD |
0
|
R$842.28B 170.72B USD | R$0.00 0 USD | R$154.94 31.4 USD | R$154.94 31.4 USD | R$842.28B 170.72B USD | 40.77 | R$3.80 0.77 USD | ||
|
Deere & Company
DEER.VI
AT
|
€546.60 630.96 USD |
+0.7
|
€147.64B 170.43B USD | €0.00 0 USD | €546.60 630.96 USD | €554.00 639.5 USD | €147.64B 170.43B USD | 35.21 | €15.52 17.92 USD | ||
Deere & Company
DCO.DE
DE
|
€544.20 628.19 USD |
+0.26
|
€146.99B 169.68B USD | €53.00 61.18 USD | €544.20 628.19 USD | €554.00 639.5 USD | €146.99B 169.68B USD | 35.06 | €15.52 17.92 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
0
|
MX$2.78T 164.54B USD | MX$208.00 12.32 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 39.68 | MX$180.34 10.68 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 32.78 | MX$311.41 18.44 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€236.60 273.12 USD |
+0.9
|
€140.47B 162.15B USD | €47.00 54.25 USD | €235.70 272.08 USD | €236.60 273.12 USD | €140.47B 162.15B USD | 22.13 | €10.69 12.34 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.27 | R$15.82 3.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€236.30 272.77 USD |
+0.9
|
€140.29B 161.95B USD | €188.00 217.01 USD | €234.60 270.81 USD | €236.70 273.23 USD | €140.29B 161.95B USD | 22.12 | €10.68 12.33 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€359.80 415.33 USD |
-1.56
|
€139.71B 161.27B USD | €38.00 43.86 USD | €359.80 415.33 USD | €364.10 420.29 USD | €139.71B 161.27B USD | 40.02 | €8.99 10.38 USD | ||
|
Safran SA
SAFRF
US
|
$387.69 — |
+0.36
|
$160.93B — | $30.00 — | $390.52 — | $390.52 — | $160.93B — | 19.84 | $19.54 — | ||
Union Pacific Corporation
UNP.F
DE
|
€234.50 270.69 USD |
+0.17
|
€139.23B 160.71B USD | €31.00 35.78 USD | €233.40 269.42 USD | €234.50 270.69 USD | €139.23B 160.71B USD | 21.91 | €10.70 12.35 USD | ||
Safran SA
SEJ1.F
DE
|
€335.30 387.05 USD |
-2.36
|
€139.18B 160.66B USD | €48.00 55.41 USD | €335.30 387.05 USD | €337.90 390.05 USD | €139.18B 160.66B USD | 19.52 | €17.17 19.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€333.70 385.2 USD |
-2.63
|
€138.52B 159.9B USD | €918.00 1.06K USD | €332.70 384.05 USD | €340.60 393.17 USD | €138.52B 159.9B USD | 19.43 | €17.17 19.82 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.50 383.82 USD |
-3.09
|
€138.02B 159.32B USD | €0.00 0 USD | €332.50 383.82 USD | €341.00 393.63 USD | €138.02B 159.32B USD | 19.35 | €17.18 19.83 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.95 | MX$126.79 7.51 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.05 | MX$214.38 12.69 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-2.4
|
€135.09B 155.94B USD | €205.00 236.64 USD | €16.30 18.82 USD | €16.40 18.93 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.50 179.5 USD |
-5.07
|
€132.31B 152.73B USD | €28.00 32.32 USD | €155.50 179.5 USD | €159.50 184.12 USD | €132.31B 152.73B USD | 61.22 | €2.54 2.93 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€204.20 235.72 USD |
-0.15
|
€129.39B 149.36B USD | €17.00 19.62 USD | €200.80 231.79 USD | €209.95 242.35 USD | €129.39B 149.36B USD | 37.05 | €5.51 6.36 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$2.50T 148.17B USD | MX$0.00 0 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$2.50T 148.17B USD | 35.71 | MX$110.57 6.55 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€128.06B 147.83B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €128.06B 147.83B USD | 36.67 | €5.51 6.36 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.40 232.48 USD |
-1.8
|
€127.62B 147.31B USD | €0.00 0 USD | €201.40 232.48 USD | €204.25 235.77 USD | €127.62B 147.31B USD | 36.61 | €5.50 6.35 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.66B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.66B USD | 17.12 | MX$343.71 20.35 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
0
|
R$647.01B 131.14B USD | R$0.00 0 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€24.45 28.22 USD |
-1.61
|
€109.95B 126.92B USD | €31.00 35.78 USD | €24.25 27.99 USD | €24.45 28.22 USD | €109.95B 126.92B USD | 25.46 | €0.96 1.11 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€858.00 990.42 USD |
-1.38
|
€108.18B 124.88B USD | €0.00 0 USD | €858.00 990.42 USD | €870.00 1004.27 USD | €108.18B 124.88B USD | 35.98 | €23.84 27.52 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€852.60 984.19 USD |
-2.27
|
€107.50B 124.09B USD | €225.00 259.73 USD | €852.60 984.19 USD | €874.20 1009.12 USD | €107.50B 124.09B USD | 35.67 | €23.90 27.59 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,653.30 537.78 USD |
+1.35
|
R$611.75B 123.99B USD | R$2.00 0.41 USD | R$2,653.30 537.78 USD | R$2,653.30 537.78 USD | R$611.75B 123.99B USD | 24.65 | R$107.60 21.81 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.72 | MX$478.08 28.31 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€850.20 981.42 USD |
-2.19
|
€107.20B 123.74B USD | €57.00 65.8 USD | €850.20 981.42 USD | €877.60 1013.04 USD | €107.20B 123.74B USD | 35.57 | €23.90 27.59 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€23.60 27.24 USD |
-7.81
|
€106.12B 122.5B USD | €40.00 46.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €106.12B 122.5B USD | 24.58 | €0.96 1.11 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$0.00 0 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.27 | MX$364.00 21.55 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€450.70 520.26 USD |
+0.78
|
€103.92B 119.95B USD | €192.00 221.63 USD | €443.90 512.41 USD | €451.70 521.41 USD | €103.92B 119.95B USD | 24.80 | €18.17 20.97 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€449.10 518.41 USD |
+0.36
|
€103.55B 119.53B USD | €57.00 65.8 USD | €443.60 512.06 USD | €449.10 518.41 USD | €103.55B 119.53B USD | 24.71 | €18.17 20.97 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€268.05 309.42 USD |
-4.95
|
€102.96B 118.85B USD | €442.00 510.22 USD | €268.05 309.42 USD | €280.15 323.39 USD | €102.96B 118.85B USD | 76.58 | €3.50 4.04 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€445.20 513.91 USD |
-0.18
|
€102.65B 118.49B USD | €43.00 49.64 USD | €441.80 509.98 USD | €445.20 513.91 USD | €102.65B 118.49B USD | 24.46 | €18.20 21.01 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.05 9.29 USD |
-6.4
|
€100.41B 115.91B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €100.41B 115.91B USD | 134.16 | €0.06 0.07 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€438.40 506.06 USD |
+3.2
|
€96.91B 111.87B USD | €25.00 28.86 USD | €438.40 506.06 USD | €438.40 506.06 USD | €96.91B 111.87B USD | 38.08 | €11.51 13.29 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.60 277.73 USD |
-1.68
|
€96.27B 111.12B USD | €18.00 20.78 USD | €237.20 273.81 USD | €240.60 277.73 USD | €96.27B 111.12B USD | 63.48 | €3.79 4.37 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$301.80 61.17 USD |
-1.85
|
R$543.46B 110.15B USD | R$36.00 7.3 USD | R$298.00 60.4 USD | R$301.80 61.17 USD | R$543.46B 110.15B USD | 95.20 | R$3.17 0.64 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€236.10 272.54 USD |
-3.24
|
€94.47B 109.04B USD | €0.00 0 USD | €236.10 272.54 USD | €240.00 277.04 USD | €94.47B 109.04B USD | 62.46 | €3.78 4.36 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€625.20 721.69 USD |
+0.03
|
€93.82B 108.3B USD | €12.00 13.85 USD | €624.20 720.54 USD | €626.00 722.61 USD | €93.82B 108.3B USD | 97.08 | €6.44 7.43 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-3.8
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 35.46 | MX$230.96 13.68 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.87M 559.1K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 193.63 | THB 1.57 0.04 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€229.20 264.57 USD |
-5.95
|
€91.70B 105.86B USD | €162.00 187 USD | €229.20 264.57 USD | €241.10 278.31 USD | €91.70B 105.86B USD | 60.31 | €3.80 4.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||