结果页面 50，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEX Corporation I1EX34.SA | $51.35 10.41 USD |
-3.22
|
$77.73B 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 15.75B USD | 28.84 | $1.78 0.36 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Kingspan KGSPF | $86.35 — |
0
|
$15.72B — | $111 — | $86.35 — | $86.35 — | $15.72B — | 21.21 | $4.07 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$77.54B 15.72B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $77.54B 15.72B USD | 14.30 | $25.06 5.08 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
-3.36
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $14.37B 15.71B USD | 16.19 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.8 5.25 USD |
+0.21
|
$14.29B 15.62B USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $14.29B 15.62B USD | 8.13 | $0.59 0.64 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.6B — | $1K — | $34.2 — | $34.2 — | $15.6B — | 10.58 | $3.23 — | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| TransUnion 1TU.F | $72 78.71 USD |
-9.43
|
$14.22B 15.54B USD | $1 1.09 USD | $72 78.71 USD | $78.5 85.81 USD | $14.22B 15.54B USD | 43.37 | $1.66 1.81 USD | |
| Pentair plc PNT.SG | $85.1 93.03 USD |
-2.72
|
$14.22B 15.54B USD | $0 0 USD | $85.1 93.03 USD | $87.42 95.56 USD | $14.22B 15.54B USD | 24.66 | $3.45 3.77 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103 112.59 USD |
-0.15
|
$14.17B 15.49B USD | $5 5.47 USD | $103 112.59 USD | $104.45 114.18 USD | $14.17B 15.49B USD | 19.21 | $5.36 5.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.1T 15.48B USD | $46 0.05 USD | $16,275 19.24 USD | $16,550 19.56 USD | $13.1T 15.48B USD | 3.15 | $5.25K 6.21 USD | |
| Pentair plc PNT.F | $86 94.01 USD |
-3.52
|
$14.15B 15.47B USD | $29 31.7 USD | $86 94.01 USD | $87.42 95.56 USD | $14.15B 15.47B USD | 24.92 | $3.45 3.77 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
-2.15
|
$260.05B 15.4B USD | $55 3.26 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.81 | $85.67 5.07 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
-1.2
|
$20.37T 15.37B USD | $87.78K 66.26 USD | $285,500 215.51 USD | $291,500 220.03 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $112.8 123.31 USD |
-1.83
|
$14.06B 15.37B USD | $6 6.56 USD | $112.8 123.31 USD | $113.35 123.91 USD | $14.06B 15.37B USD | 18.92 | $5.96 6.52 USD | |
| Curtiss-Wright Corporation CWT.F | $370 404.46 USD |
-1.6
|
$13.95B 15.24B USD | $10 10.93 USD | $368 402.27 USD | $370 404.46 USD | $13.95B 15.24B USD | 37.18 | $9.95 10.88 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.21B — | $100 — | $30.95 — | $30.95 — | $15.21B — | 23.14 | $1.4 — | |
| Kingspan Group plc KRX.F | $75.55 82.59 USD |
+0.73
|
$13.91B 15.2B USD | $20 21.86 USD | $75.55 82.59 USD | $75.55 82.59 USD | $13.91B 15.2B USD | 20.87 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.67 34.62 USD |
+1.75
|
$13.87B 15.16B USD | $640 699.61 USD | $31.67 34.62 USD | $31.67 34.62 USD | $13.87B 15.16B USD | 10.99 | $2.88 3.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
+1.63
|
$13.85B 15.14B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.85B 15.14B USD | 10.77 | $0.58 0.63 USD | |
| SECOM CO., LTD. XSC0.F | $8.2 8.96 USD |
+1.23
|
$13.79B 15.08B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.79B 15.08B USD | 22.16 | $0.37 0.4 USD | |
| ABB India Limited ABB.BO | $5,873.95 71.07 USD |
-0.22
|
$1.24T 15.06B USD | $4.53K 54.85 USD | $5,830 70.53 USD | $5,888.25 71.24 USD | $1.24T 15.06B USD | 66.08 | $88.89 1.08 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.51 — |
0
|
$15.01B — | $115 — | $11.25 — | $11.25 — | $15.01B — | 25.63 | $0.41 — | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
0
|
$13.7B 14.97B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.7B 14.97B USD | 22.29 | $1.48 1.62 USD | |
| Bureau Veritas SA 4BV.F | $30.2 33.01 USD |
+0.33
|
$13.56B 14.82B USD | $60 65.59 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.56B 14.82B USD | 24.16 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.39
|
$13.52B 14.78B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $13.52B 14.78B USD | 24.22 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195.9 — |
0
|
$14.74B — | $1 — | $183.29 — | $183.29 — | $14.74B — | 13.81 | $14.18 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9399 1.03 USD |
-2.08
|
$13.43B 14.68B USD | $2.29K 2.5K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.43B 14.68B USD | 23.50 | $0.04 0.04 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.55B 14.66B USD | 14.88 | $150.53 8.91 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.02 — |
-5.21
|
$14.6B — | $400 — | $0 — | $0 — | $14.6B — | 12.60 | $1.35 — | |
| Halma plc H11.F | $35.02 38.28 USD |
-0.96
|
$13.21B 14.44B USD | $200 218.63 USD | $35.02 38.28 USD | $35.02 38.28 USD | $13.21B 14.44B USD | 38.91 | $0.9 0.98 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Siemens Limited SIEMENS.BO | $3,325.95 40.24 USD |
+1.07
|
$1.18T 14.33B USD | $22.22K 268.79 USD | $3,229.35 39.07 USD | $3,326.7 40.25 USD | $1.18T 14.33B USD | 48.59 | $68.44 0.83 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-8.08
|
$13.08B 14.29B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.08B 14.29B USD | 22.75 | $0.04 0.04 USD | |
| IHI IHICF | $68.99 — |
0
|
$14.12B — | $200 — | $67.63 — | $68.99 — | $14.12B — | 13.42 | $5.14 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.88B 14.07B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.88B 14.07B USD | 20.74 | $0.27 0.3 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $125.45 137.13 USD |
-3.91
|
$12.81B 14B USD | $0 0 USD | $125.45 137.13 USD | $127.4 139.27 USD | $12.81B 14B USD | 25.54 | $4.91 5.37 USD | |
| XPO, Inc. UX2A.F | $108.6 118.71 USD |
-1.94
|
$12.8B 13.99B USD | $66 72.15 USD | $108.6 118.71 USD | $108.6 118.71 USD | $12.8B 13.99B USD | 37.57 | $2.89 3.16 USD | |
| IHI Corporation IWJ.F | $84 91.82 USD |
+7.69
|
$12.78B 13.97B USD | $75 81.99 USD | $81.5 89.09 USD | $84 91.82 USD | $12.78B 13.97B USD | 18.38 | $4.57 5 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Graco Inc. GA8.F | $75.66 82.71 USD |
-1.28
|
$12.74B 13.93B USD | $20 21.86 USD | $75.66 82.71 USD | $75.66 82.71 USD | $12.74B 13.93B USD | 30.02 | $2.52 2.75 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.04
|
$12.7B 13.88B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.7B 13.88B USD | 22.83 | $4.16 4.55 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
-3.27
|
$12.69B 13.87B USD | $349 381.5 USD | $14.7 16.07 USD | $15 16.4 USD | $12.69B 13.87B USD | 11.21 | $1.32 1.44 USD | |
| Shanghai Electric SIELY | $7.05 — |
0
|
$13.79B — | $20 — | $6.3 — | $6.3 — | $13.79B — | 44.06 | $0.16 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $125.75 137.46 USD |
-1.68
|
$12.59B 13.76B USD | $82 89.64 USD | $125.75 137.46 USD | $125.75 137.46 USD | $12.59B 13.76B USD | 25.61 | $4.91 5.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.2 181.68 USD |
+0.24
|
$12.57B 13.74B USD | $79 86.36 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.57B 13.74B USD | 13.15 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.6 182.12 USD |
+0.24
|
$12.54B 13.71B USD | $0 0 USD | $166 181.46 USD | $166.7 182.23 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA EFGSY | $28.71 — |
+4.63
|
$13.7B — | $16 — | $27.44 — | $27.44 — | $13.7B — | 11.67 | $2.46 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.66B — | $100 — | $139.55 — | $139.55 — | $13.66B — | 11.35 | $12.29 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.1B 13.6B USD | 22.95 | $1.18 0.24 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
-6.21
|
$12.31B 13.45B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.31B 13.45B USD | 11.43 | $1.32 1.44 USD | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$13.45B — | $440 — | $0.46 — | $0.46 — | $13.45B — | 0 | -$0.02 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
-1.34
|
$12.22B 13.36B USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.22B 13.36B USD | 29.40 | $0.01 0.01 USD | |
| Pool Corporation POOL.MX | $6,000 355.27 USD |
-3.64
|
$225.57B 13.36B USD | $11 0.65 USD | $6,226.85 368.71 USD | $6,226.85 368.71 USD | $225.57B 13.36B USD | 29.11 | $206.11 12.2 USD | |
| Masco Corporation MSQ.F | $57.7 63.07 USD |
-1.9
|
$12.17B 13.3B USD | $40 43.73 USD | $57.66 63.03 USD | $57.7 63.07 USD | $12.17B 13.3B USD | 17.69 | $3.26 3.56 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.84 | $45.53 2.7 USD | |
| IDEX Corporation ID7.F | $159.2 174.03 USD |
-4.21
|
$12.13B 13.26B USD | $10 10.93 USD | $159.2 174.03 USD | $164.3 179.6 USD | $12.13B 13.26B USD | 28.42 | $5.6 6.12 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.48 | $3.88 — | |
| Textron Inc. TXT.F | $66.5 72.69 USD |
-1.45
|
$12.05B 13.17B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.05B 13.17B USD | 16.83 | $3.95 4.32 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.12B — | $3 — | $12.65 — | $12.65 — | $13.12B — | 33.20 | $0.39 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
+1.84
|
$12B 13.12B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12B 13.12B USD | 0 | -$0.02 -0.02 USD | |
| Kubota KUBTF | $10.69 — |
0
|
$13.01B — | $3 — | $12.13 — | $12.13 — | $13.01B — | 9.05 | $1.18 — | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $702.1 8.49 USD |
+1.07
|
$1.07T 12.99B USD | $68.85K 833.02 USD | $690 8.35 USD | $706.3 8.55 USD | $1.07T 12.99B USD | 109.87 | $6.39 0.08 USD | |
| Eiffage SA FGR.VI | $123.45 134.95 USD |
+0.61
|
$11.78B 12.88B USD | $0 0 USD | $122.9 134.35 USD | $123.45 134.95 USD | $11.78B 12.88B USD | 11.28 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-2.38
|
$11.74B 12.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.49 | $2.14 2.34 USD | |
| Eiffage SA EF3.F | $123 134.46 USD |
-4.69
|
$11.74B 12.83B USD | $7 7.65 USD | $122.55 133.96 USD | $123 134.46 USD | $11.74B 12.83B USD | 11.79 | $10.43 11.4 USD | |
| Aeroports de Paris SA W7L.F | $115.3 126.04 USD |
-2.29
|
$11.58B 12.66B USD | $1 1.09 USD | $115.3 126.04 USD | $117.4 128.33 USD | $11.58B 12.66B USD | 34.21 | $3.37 3.68 USD | |
| Aeroports de Paris SA ADPA.VI | $117.2 128.12 USD |
-1.26
|
$11.58B 12.66B USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.58B 12.66B USD | 33.97 | $3.45 3.77 USD | |
| Kubota Corporation KUOA.F | $49.2 53.78 USD |
-0.4
|
$11.52B 12.6B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $11.52B 12.6B USD | 9.35 | $5.26 5.75 USD | |
| Kubota Corporation KUO1.F | $9.91 10.84 USD |
-3.91
|
$11.52B 12.6B USD | $400 437.25 USD | $9.91 10.84 USD | $9.91 10.84 USD | $11.52B 12.6B USD | 9.44 | $1.05 1.15 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.32B 12.37B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.32B 12.37B USD | 73.70 | $0.54 0.59 USD | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Builders FirstSource, Inc. B1F.F | $101.1 110.52 USD |
-2.32
|
$11.17B 12.21B USD | $16 17.49 USD | $100.4 109.75 USD | $101.1 110.52 USD | $11.17B 12.21B USD | 14.56 | $6.94 7.59 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.08 19.68 USD |
-1.84
|
$60.2B 12.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.2B 12.2B USD | 29.15 | $3.33 0.67 USD | |
| Clean Harbors, Inc. CH6.F | $204.1 223.11 USD |
-0.1
|
$11.13B 12.16B USD | $5 5.47 USD | $204.1 223.11 USD | $204.1 223.11 USD | $11.13B 12.16B USD | 31.69 | $6.44 7.04 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.11B — | $100 — | $14.72 — | $14.72 — | $12.11B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $90 — |
+2.16
|
$12.11B — | $306 — | $88.1 — | $91.93 — | $12.11B — | 4.61 | $19.5 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$12.07B — | $500 — | $20 — | $20 — | $12.07B — | 19.41 | $1.03 — | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-0.72
|
$11.03B 12.06B USD | $77 84.17 USD | $137 149.76 USD | $137 149.76 USD | $11.03B 12.06B USD | 56.61 | $2.42 2.65 USD | |
| Allegion plc 60A.F | $127 138.83 USD |
0
|
$11.01B 12.03B USD | $10 10.93 USD | $125 136.64 USD | $127 138.83 USD | $11.01B 12.03B USD | 20.03 | $6.34 6.93 USD | |
| PT Astra International Tbk ASII.JK | $4,650 0.3 USD |
-0.43
|
$188.25T 12.03B USD | $26.53M 1.7K USD | $4,630 0.3 USD | $4,710 0.3 USD | $188.25T 12.03B USD | 5.61 | $827.99 0.05 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12B — | $100 — | $32.6 — | $32.6 — | $12B — | 4.01 | $8.12 — | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Woodward, Inc. WW1.F | $182 198.95 USD |
-3.19
|
$10.93B 11.95B USD | $5 5.47 USD | $182 198.95 USD | $185 202.23 USD | $10.93B 11.95B USD | 33.03 | $5.51 6.02 USD | |
| Havells India Limited HAVELLS.BO | $1,569.05 18.98 USD |
-0.46
|
$983.7B 11.9B USD | $2.89K 34.96 USD | $1,566.6 18.95 USD | $1,584.1 19.16 USD | $983.7B 11.9B USD | 66.79 | $23.49 0.28 USD | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.89B — | $100 — | $4.13 — | $4.13 — | $11.89B — | 29.56 | $0.16 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.85B — | $10 — | $600 — | $600 — | $11.85B — | 67.57 | $14.25 — | |
| Wärtsilä Oyj Abp MTA.F | $18.1 19.79 USD |
+0.58
|
$10.82B 11.83B USD | $22 24.05 USD | $18.1 19.79 USD | $18.19 19.88 USD | $10.82B 11.83B USD | 19.67 | $0.92 1.01 USD | |
| Rentokil Initial plc RTO1.F | $4.2 4.59 USD |
+1.87
|
$10.74B 11.75B USD | $9.6K 10.49K USD | $4.2 4.59 USD | $4.2 4.59 USD | $10.74B 11.75B USD | 29.96 | $0.14 0.15 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.8 44.6 USD |
-0.97
|
$10.74B 11.74B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $10.74B 11.74B USD | 0 | -$1.43 -1.5 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.07 17.57 USD |
+0.94
|
$10.73B 11.73B USD | $2.5K 2.73K USD | $16.07 17.57 USD | $16.1 17.6 USD | $10.73B 11.73B USD | 4.64 | $3.46 3.78 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.5 44.27 USD |
-1.94
|
$10.64B 11.63B USD | $11 12.02 USD | $40.5 44.27 USD | $40.8 44.6 USD | $10.64B 11.63B USD | 0 | -$1.43 -1.5 USD | |
| Kajima KAJMF | $24.25 — |
0
|
$11.62B — | $153 — | $24.25 — | $24.25 — | $11.62B — | 13.17 | $1.84 — | |
| Kajima Corporation KAJMY | $21.95 — |
0
|
$11.62B — | $118 — | $21.2 — | $21.2 — | $11.62B — | 11.92 | $1.84 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.12 32.93 USD |
+0.13
|
$10.61B 11.6B USD | $100 109.31 USD | $30.12 32.93 USD | $30.12 32.93 USD | $10.61B 11.6B USD | 4.16 | $7.23 7.9 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||