Sonuç Sayfası 3 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmanutra S.p.A. PHN.MI | $47.6 52.03 USD |
-0.21
|
$472.79M 516.83M USD | $6.81K 7.44K USD | $47.3 51.71 USD | $48.55 53.07 USD | $472.79M 516.83M USD | 27.83 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.35
|
$42.2B 510.59M USD | $155.82K 1.89K USD | $454.35 5.5 USD | $468.05 5.66 USD | $42.2B 510.59M USD | 25.17 | $18.36 0.22 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.98 2.83 USD |
+2.04
|
$2.48B 503.46M USD | $265.2K 53.75K USD | $13.79 2.8 USD | $14.07 2.85 USD | $2.48B 503.46M USD | 9.32 | $1.5 0.3 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.9 0.82 USD |
-1.83
|
$3.47B 482.35M USD | $20.63M 2.87M USD | $5.83 0.81 USD | $6.03 0.84 USD | $3.47B 482.35M USD | 73.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.45 3.68 USD |
+0.15
|
$3.46B 481.39M USD | $2.17M 301.74K USD | $26.05 3.62 USD | $26.81 3.73 USD | $3.46B 481.39M USD | 0 | -$0.51 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+4.85
|
$3.45B 479.38M USD | $23.85M 3.32M USD | $1.64 0.23 USD | $1.73 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| SIGA SIGA | $6.5 — |
+2.2
|
$464.37M — | $256.44K — | $6.35 — | $6.53 — | $464.37M — | 9.55 | $0.68 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.91 1.1 USD |
+0.64
|
$3.32B 461.88M USD | $6.21M 863.32K USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.32B 461.88M USD | 39.54 | $0.2 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
-0.17
|
$600.75M 445.79M USD | $18.49K 13.72K USD | $6.01 4.46 USD | $6.08 4.51 USD | $600.75M 445.79M USD | 60.20 | $0.1 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.27 0.87 USD |
-1.1
|
$3.19B 443.59M USD | $8.26M 1.15M USD | $6.24 0.87 USD | $6.36 0.88 USD | $3.19B 443.59M USD | 18.44 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.55 1.33 USD |
-0.62
|
$3.15B 437.35M USD | $4.96M 689.29K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.15B 437.35M USD | 14.69 | $0.65 0.09 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+3.57
|
$589.23M 437.24M USD | $1M 745.39K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $589.23M 437.24M USD | 0 | -$1.5 -1.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.95 0.55 USD |
+0.25
|
$3.13B 434.94M USD | $14.83M 2.06M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.13B 434.94M USD | 0 | -$0.33 -0.04 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.8 2.69 USD |
-1.4
|
$13.62B 432.64M USD | $202.65K 6.44K USD | $83.5 2.65 USD | $86.8 2.76 USD | $13.62B 432.64M USD | 25.16 | $3.37 0.11 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
+0.42
|
$35.58B 430.51M USD | $4.54M 54.9K USD | $62.43 0.76 USD | $65.48 0.79 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.86 0.78 USD |
+0.46
|
$35.54B 429.98M USD | $330.74K 4K USD | $62.41 0.76 USD | $65.32 0.79 USD | $35.54B 429.98M USD | 29.48 | $2.2 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.54 0.58 USD |
-1.73
|
$3.36B 429.16M USD | $1.29M 164.37K USD | $4.4 0.56 USD | $4.65 0.59 USD | $3.36B 429.16M USD | 9.65 | $0.47 0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-0.88
|
$13.48B 428.4M USD | $1.33M 42.32K USD | $16.75 0.53 USD | $17.1 0.54 USD | $13.48B 428.4M USD | 54.51 | $0.31 0.009 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.01 1.39 USD |
-0.2
|
$3.04B 423.05M USD | $12.54M 1.74M USD | $9.85 1.37 USD | $10.08 1.4 USD | $3.04B 423.05M USD | 111.22 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.14
|
$3.02B 420.28M USD | $2.54M 353.27K USD | $28.09 3.91 USD | $28.68 3.99 USD | $3.02B 420.28M USD | 24.73 | $1.15 0.16 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
-5.34
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.95 -1.03 USD | |
| Kamada KMDA | $7.15 — |
+3.92
|
$411.16M — | $90.05K — | $6.99 — | $7.2 — | $411.16M — | 24.65 | $0.29 — | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
+5.54
|
$411.01M — | $589.56K — | $3.08 — | $3.26 — | $411.01M — | 0 | -$0.16 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
-1.49
|
$375.79M 410.78M USD | $28.81K 31.49K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $375.79M 410.78M USD | 0 | -$0.95 -1.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
+13.38
|
$3.2B 408.78M USD | $7.15M 914.03K USD | $1.45 0.19 USD | $1.61 0.21 USD | $3.2B 408.78M USD | 9.47 | $0.17 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.51 1.74 USD |
+0.48
|
$2.93B 407.81M USD | $4.41M 612.74K USD | $12.42 1.73 USD | $12.65 1.76 USD | $2.93B 407.81M USD | 25.53 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
+2.27
|
$2.93B 407.13M USD | $19.17M 2.67M USD | $6.13 0.85 USD | $6.44 0.9 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Glass House Brands GLASF | $5.15 — |
+3
|
$403.09M — | $27.68K — | $5.03 — | $5.15 — | $403.09M — | 0 | -$0.09 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.14 0.4 USD |
+2.61
|
$3.09B 394.93M USD | $4.43M 565.92K USD | $3.05 0.39 USD | $3.22 0.41 USD | $3.09B 394.93M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.95 1.38 USD |
+0.71
|
$2.84B 394.92M USD | $9.69M 1.35M USD | $9.83 1.37 USD | $10.1 1.4 USD | $2.84B 394.92M USD | 38.26 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.52 1.05 USD |
+0.8
|
$2.83B 393.07M USD | $6.22M 864.33K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.83B 393.07M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.18 2.25 USD |
-0.12
|
$2.77B 385.6M USD | $2.97M 413.28K USD | $16.01 2.23 USD | $16.38 2.28 USD | $2.77B 385.6M USD | 57.78 | $0.28 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.15 1.55 USD |
+4.5
|
$2.77B 384.98M USD | $52.21M 7.26M USD | $10.46 1.45 USD | $11.79 1.64 USD | $2.77B 384.98M USD | 74.33 | $0.15 0.02 USD | |
| Eton Pharmaceuticals ETON | $14.17 — |
-0.91
|
$383.49M — | $322.78K — | $14.17 — | $14.79 — | $383.49M — | 0 | -$0.18 — | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
-2.16
|
$2.89B 369.02M USD | $1.84M 234.76K USD | $4.9 0.63 USD | $5.04 0.64 USD | $2.89B 369.02M USD | 9.39 | $0.53 0.07 USD | |
| GINWA 600080.SS | $7.11 0.99 USD |
+0.14
|
$2.65B 369.01M USD | $3.33M 462.96K USD | $7.06 0.98 USD | $7.18 1 USD | $2.65B 369.01M USD | 47.39 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.58 3.28 USD |
-10
|
$2.62B 363.86M USD | $15.06M 2.09M USD | $23.58 3.28 USD | $24.7 3.43 USD | $2.62B 363.86M USD | 0 | -$1.08 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.64 1.39 USD |
-0.88
|
$29.46B 356.42M USD | $549.19K 6.64K USD | $112.77 1.36 USD | $116.63 1.41 USD | $29.46B 356.42M USD | 9.47 | $12.1 0.15 USD | |
| Aquestive Therapeutics AQST | $3.54 — |
+3.51
|
$351.62M — | $2.71M — | $3.3 — | $3.61 — | $351.62M — | 0 | -$0.58 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.74 2.19 USD |
-0.06
|
$2.52B 350.39M USD | $1.71M 238.24K USD | $15.53 2.16 USD | $15.95 2.22 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.19 1.42 USD |
+10.04
|
$2.44B 339.29M USD | $16.17M 2.25M USD | $9.55 1.33 USD | $10.19 1.42 USD | $2.44B 339.29M USD | 0 | -$0.56 -0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.33 6.18 USD |
+4.39
|
$457.18M 339.26M USD | $424.79K 315.22K USD | $8.04 5.97 USD | $8.43 6.26 USD | $457.18M 339.26M USD | 30.85 | $0.27 0.2 USD | |
| Emergent BioSolutions EBS | $6.24 — |
-0.16
|
$339.24M — | $693.45K — | $6.23 — | $6.42 — | $339.24M — | 0 | -$2.58 — | |
| Deva Holding A.S. DEVA.IS | $54 1.7 USD |
+1.03
|
$10.8B 339.2M USD | $312.8K 9.82K USD | $53.1 1.67 USD | $54.45 1.71 USD | $10.8B 339.2M USD | 17.64 | $3.06 0.1 USD | |
| Aurora Cannabis ACB | $6.15 — |
+5.13
|
$338.6M — | $1.15M — | $5.94 — | $6.21 — | $338.6M — | 30.75 | $0.2 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.84 2.06 USD |
+0.68
|
$2.37B 330.14M USD | $2.67M 371.91K USD | $14.69 2.04 USD | $15 2.09 USD | $2.37B 330.14M USD | 46.37 | $0.32 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.31B 327.63M USD | $110.71K 3.52K USD | $57.3 1.82 USD | $57.7 1.83 USD | $10.31B 327.63M USD | 12.50 | $4.6 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.93 1.08 USD |
+0.2
|
$26.1B 315.81M USD | $696.78K 8.43K USD | $86.4 1.05 USD | $89.96 1.09 USD | $26.1B 315.81M USD | 25.85 | $3.44 0.04 USD | |
| Canopy Growth CGC | $1.45 — |
-2.03
|
$313.29M — | $9.22M — | $1.44 — | $1.54 — | $313.29M — | 0 | -$4.11 — | |
| Canopy Growth Corporation WEED.TO | $1.97 1.46 USD |
-3.43
|
$419.91M 311.6M USD | $2M 1.48M USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.91M 311.6M USD | 0 | -$5.62 -4.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.6 3.84 USD |
+0.55
|
$2.21B 307.01M USD | $2.43M 337.34K USD | $26.92 3.74 USD | $27.99 3.89 USD | $2.21B 307.01M USD | 0 | -$0.97 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
+1.36
|
$1.21B 306.63M USD | $10.08K 2.56K USD | $21.9 5.57 USD | $22.45 5.71 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.26 1.01 USD |
+0.28
|
$2.17B 301.93M USD | $6.18M 859.57K USD | $7.14 0.99 USD | $7.39 1.03 USD | $2.17B 301.93M USD | 42.70 | $0.17 0.02 USD | |
| Alpha Teknova TKNO | $5.48 — |
0
|
$292.86M — | $156.57K — | $5.4 — | $5.59 — | $292.86M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
+15284
|
$291.9M — | $190 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| JBM (Healthcare) Limited 2161.HK | $2.77 0.35 USD |
+1.09
|
$2.25B 288.3M USD | $2.14M 274.17K USD | $2.68 0.34 USD | $2.8 0.36 USD | $2.25B 288.3M USD | 11.54 | $0.24 0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.22 3.52 USD |
+3.21
|
$257.83M 281.84M USD | $125.44K 137.13K USD | $2.99 3.27 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 24.76 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.35 0.29 USD |
-0.74
|
$1.31B 278.17M USD | $286.4K 60.9K USD | $1.33 0.28 USD | $1.36 0.29 USD | $1.31B 278.17M USD | 16.87 | $0.08 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.89 0.71 USD |
+0.79
|
$22.5B 272.25M USD | $8.12M 98.18K USD | $57.8 0.7 USD | $59.59 0.72 USD | $22.5B 272.25M USD | 28.58 | $2.06 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
+0.73
|
$8.3B 263.66M USD | $135.39K 4.3K USD | $67.8 2.15 USD | $69.4 2.21 USD | $8.3B 263.66M USD | 22.04 | $3.13 0.1 USD | |
| Cipher Pharmaceuticals CPHRF | $9.89 — |
+3.34
|
$253.41M — | $1.82K — | $9.5 — | $9.9 — | $253.41M — | 26.72 | $0.37 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+1.22
|
$339.5M 251.93M USD | $17.32K 12.85K USD | $12.62 9.36 USD | $13.46 9.99 USD | $339.5M 251.93M USD | 26.50 | $0.5 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.31 0.26 USD |
-0.88
|
$20.03B 242.35M USD | $389.65K 4.71K USD | $20.51 0.25 USD | $21.5 0.26 USD | $20.03B 242.35M USD | 37.38 | $0.57 0.006 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $332K 42.45K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.17 — |
0
|
$231.89M — | $2.45M — | $1.14 — | $1.2 — | $231.89M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,120 17.85 USD |
-0.5
|
$71.08B 207.27M USD | $1.21M 3.52K USD | $6,075 17.71 USD | $6,179 18.02 USD | $71.08B 207.27M USD | 0 | -$4.31 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.94 1.44 USD |
+2.11
|
$259.73M 192.74M USD | $44.79K 33.23K USD | $1.89 1.4 USD | $1.97 1.46 USD | $259.73M 192.74M USD | 11.41 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.43 — |
+2.14
|
$191.45M — | $551.58K — | $1.39 — | $1.46 — | $191.45M — | 11.00 | $0.13 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $147.05 1.78 USD |
-1.51
|
$15.51B 187.66M USD | $584.99K 7.08K USD | $145.8 1.76 USD | $154.25 1.87 USD | $15.51B 187.66M USD | 18.52 | $7.94 0.1 USD | |
| Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1.04 — | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
-1.49
|
$236.18M 175.26M USD | $136.09K 100.98K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $236.18M 175.26M USD | 0 | -$0.32 -0.2 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+1.89
|
$283.14M 174.72M USD | $104 64.18 USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Cresco Labs CRLBF | $0.5 — |
0
|
$173.69M — | $151.6K — | $0.4899 — | $0.52 — | $173.69M — | 0 | -$0.24 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.42 0.31 USD |
-0.41
|
$1.36B 173.36M USD | $76K 9.72K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.36B 173.36M USD | 6.72 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.74 — |
-0.59
|
$157.01M — | $52.04K — | $6.65 — | $6.92 — | $157.01M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-15.64
|
$147.1M — | $2.6M — | $0.02 — | $0.02 — | $147.1M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
+0.65
|
$129.72M 141.81M USD | $99.21K 108.45K USD | $0.76 0.83 USD | $0.77 0.84 USD | $129.72M 141.81M USD | 19.22 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
-2.53
|
$163.65M 121.44M USD | $12.61K 9.36K USD | $1.93 1.43 USD | $1.97 1.46 USD | $163.65M 121.44M USD | 0 | -$0.46 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.43 — |
-1.72
|
$120.34M — | $114.43K — | $1.42 — | $1.49 — | $120.34M — | 0 | -$0.34 — | |
| LEE'S PHARM 0950.HK | $1.58 0.2 USD |
+1.94
|
$930.36M 118.96M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.59 0.2 USD | $930.36M 118.96M USD | 9.87 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
+1.84
|
$157.86M 117.14M USD | $10K 7.42K USD | $4.89 3.63 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.79 -0.5 USD | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+7.56
|
$107.92M — | $1.71M — | $0.6199 — | $0.7099 — | $107.92M — | 0 | -$0.19 — | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-0.41
|
$1.07B 102.94M USD | $24.78K 2.38K USD | $24.3 2.33 USD | $25.1 2.41 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-2
|
$779.1M 99.62M USD | $8.5K 1.09K USD | $2.45 0.31 USD | $2.45 0.31 USD | $779.1M 99.62M USD | 9.80 | $0.25 0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.2 0.6 USD |
-1.29
|
$3.11B 97.56M USD | $2.98M 93.59K USD | $19.01 0.6 USD | $19.51 0.61 USD | $3.11B 97.56M USD | 42.66 | $0.45 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.5 0.46 USD |
-1.36
|
$2.92B 92.77M USD | $123.19K 3.91K USD | $14.45 0.46 USD | $14.6 0.46 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$708.75M 90.62M USD | $327K 41.81K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 6.91 | $0.12 0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+5.49
|
$118.97M 88.28M USD | $40.5K 30.05K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 8.63 | $0.11 — | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+3.25
|
$116.12M 86.17M USD | $48.59K 36.06K USD | $1.22 0.91 USD | $1.4 1.04 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
-0.85
|
$77.55M 84.77M USD | $27.18K 29.71K USD | $1.15 1.26 USD | $1.18 1.29 USD | $77.55M 84.77M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3
|
$84.12M — | $166.24K — | $0.05999 — | $0.05999 — | $84.12M — | 3.07 | $0.02 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $61.1K 45.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $5.48 — |
+4.58
|
$81.99M — | $42.62K — | $5.2 — | $5.63 — | $81.99M — | 0 | -$0.24 — | |
| InterCure INCR | $1.49 — |
-0.34
|
$81.22M — | $6.93K — | $1.48 — | $1.53 — | $81.22M — | 0 | -$0.42 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.3 1.27 USD |
-3.01
|
$6.38B 77.23M USD | $278.93K 3.37K USD | $103.23 1.25 USD | $107.94 1.31 USD | $6.38B 77.23M USD | 1.75 | $59.91 0.72 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
0
|
$113.67M 75.23M USD | $31.36K 20.76K USD | $2.06 1.36 USD | $2.06 1.36 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||