Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.57 — |
+0.07
|
$68.5B — | $1.87M — | $152.45 — | $154.78 — | $68.5B — | 28.07 | $5.47 — | |
| Merck KGaA 0O14.IL | $122.75 134.18 USD |
-0.43
|
$56.78B 62.07B USD | $183 200.04 USD | $122.55 133.96 USD | $123.7 135.22 USD | $56.78B 62.07B USD | 17.33 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$59.2B — | $19.18K — | $28.26 — | $28.5 — | $59.2B — | 19.51 | $1.46 — | |
| Merck KGaA MRK.DE | $123.1 134.56 USD |
+0.33
|
$53.52B 58.51B USD | $41.35K 45.2K USD | $122.55 133.96 USD | $123.55 135.06 USD | $53.52B 58.51B USD | 19.26 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,805.5 21.84 USD |
-1.96
|
$4.33T 52.41B USD | $2.89M 34.92K USD | $1,797 21.74 USD | $1,846 22.33 USD | $4.33T 52.41B USD | 37.85 | $47.7 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $15.16 — |
+0.86
|
$47.71B — | $1.53M — | $15.04 — | $15.2 — | $47.71B — | 33.68 | $0.45 — | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $0 28.99 USD |
0
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.87 — |
-0.21
|
$20.56B — | $88K — | $14.87 — | $14.87 — | $20.56B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,108 73.9 USD |
+1.35
|
$1.62T 19.62B USD | $640.09K 7.74K USD | $5,916 71.57 USD | $6,130 74.16 USD | $1.62T 19.62B USD | 78.56 | $77.74 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.55 3.01 USD |
+1.29
|
$140.02B 17.9B USD | $7.22M 923.29K USD | $23.1 2.95 USD | $24 3.07 USD | $140.02B 17.9B USD | 30.19 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $15.02 — |
+1.01
|
$17.58B — | $11.22M — | $14.81 — | $15.45 — | $17.58B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.23 | $0.69 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.73 8.03 USD |
-0.31
|
$103.01B 14.32B USD | $7.24M 1.01M USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.01B 14.32B USD | 21.70 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.09 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,176 14.23 USD |
-1.89
|
$979.25B 11.85B USD | $1.66M 20.12K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $979.25B 11.85B USD | 18.26 | $64.37 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.94 — |
+1.09
|
$11.69B — | $1.32M — | $13.88 — | $14.07 — | $11.69B — | 18.58 | $0.75 — | |
| Lupin Limited LUPIN.NS | $2,067.1 25.01 USD |
-1.82
|
$944.8B 11.43B USD | $1.12M 13.58K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $944.8B 11.43B USD | 32.94 | $62.74 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.05 10.74 USD |
+0.17
|
$893.58B 10.81B USD | $1.03M 12.43K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.58B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289 28.21 USD |
+3.88
|
$104.56B 10.21B USD | $67.92K 6.63K USD | $284.9 27.81 USD | $291.7 28.47 USD | $104.56B 10.21B USD | 29.70 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.22 — |
-30.1
|
$9.98B — | $440 — | $8.22 — | $8.22 — | $9.98B — | 5.44 | $1.51 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
+3.65
|
$99.4B 9.7B USD | $117.38K 11.46K USD | $276.8 27.02 USD | $292.6 28.56 USD | $99.4B 9.7B USD | 25.72 | $11.25 1.1 USD | |
| Viatris Inc. VIA.DE | $7.31 7.99 USD |
+1.58
|
$8.82B 9.64B USD | $900 983.82 USD | $7.31 7.99 USD | $7.32 8 USD | $8.82B 9.64B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. 0MH6.IL | $99.05 108.28 USD |
+0.2
|
$8.78B 9.6B USD | $52.35K 57.22K USD | $99.05 108.28 USD | $99.05 108.28 USD | $8.78B 9.6B USD | 20.29 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $99.65 108.93 USD |
+0.35
|
$8.24B 9.01B USD | $6.97K 7.61K USD | $98.5 107.67 USD | $99.75 109.04 USD | $8.24B 9.01B USD | 23.33 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.6 14.63 USD |
-3.01
|
$702.54B 8.5B USD | $1.42M 17.22K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $702.54B 8.5B USD | 20.20 | $59.87 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.82 3.31 USD |
-0.54
|
$58.1B 8.08B USD | $7.02M 976.08K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.1B 8.08B USD | 22.90 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
-1.63
|
$61.16B 7.82B USD | $3.46M 442.2K USD | $14.44 1.85 USD | $14.92 1.91 USD | $61.16B 7.82B USD | 13.08 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.05B — | $836.8K — | $101.18 — | $103.66 — | $7.05B — | 23.55 | $4.36 — | |
| TONGRENTANG 600085.SS | $35.43 4.93 USD |
-1.69
|
$48.59B 6.76B USD | $10.47M 1.46M USD | $35.35 4.92 USD | $36.16 5.03 USD | $48.59B 6.76B USD | 31.91 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.71 3.57 USD |
-0.62
|
$39.6B 5.51B USD | $3.73M 519.01K USD | $25.62 3.56 USD | $25.87 3.6 USD | $39.6B 5.51B USD | 14.77 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.54 2.11 USD |
-1.78
|
$41.65B 5.33B USD | $798K 102.03K USD | $16.5 2.11 USD | $16.74 2.14 USD | $41.65B 5.33B USD | 8.89 | $1.86 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.52 12.17 USD |
-2.17
|
$35.7B 4.96B USD | $5.05M 701.56K USD | $87.58 12.18 USD | $89.96 12.51 USD | $35.7B 4.96B USD | 16.02 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54 7.51 USD |
-2.01
|
$34.77B 4.84B USD | $17.17M 2.39M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.77B 4.84B USD | 21.25 | $2.54 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,384.4 16.75 USD |
-1.65
|
$390.98B 4.73B USD | $314.71K 3.81K USD | $1,380 16.7 USD | $1,416.5 17.14 USD | $390.98B 4.73B USD | 0 | -$7.04 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
+0.53
|
$4.72B — | $5.25M — | $9.4 — | $9.61 — | $4.72B — | 13.98 | $0.68 — | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| H. Lundbeck A/S 0ND5.IL | $29.84 4.38 USD |
+0.67
|
$29.9B 4.38B USD | $12.25K 1.8K USD | $29.5 4.33 USD | $29.86 4.38 USD | $29.9B 4.38B USD | 12.13 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $617.45 7.47 USD |
-1.44
|
$332.96B 4.03B USD | $2.36M 28.58K USD | $614.35 7.43 USD | $633 7.66 USD | $332.96B 4.03B USD | 92.98 | $6.64 0.08 USD | |
| Prestige Consumer Healthcare PBH | $80.95 — |
+0.51
|
$4.01B — | $222.96K — | $80.16 — | $81.62 — | $4.01B — | 19.00 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $3.27M 454.68K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $8.16M 1.04M USD | $4.88 0.62 USD | $4.95 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
-1.15
|
$30.06B 3.84B USD | $836.75K 106.99K USD | $25.8 3.3 USD | $26.45 3.38 USD | $30.06B 3.84B USD | 10.57 | $2.45 0.31 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.69 8.02 USD |
+0.45
|
$26.5B 3.69B USD | $3.33M 463.52K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.5B 3.69B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.93 3.88 USD |
-0.04
|
$25.69B 3.57B USD | $9.87M 1.37M USD | $27.68 3.85 USD | $28.76 4 USD | $25.69B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.55B — | $1.36M — | $7.5 — | $7.65 — | $3.55B — | 0 | -$0.38 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,136.4 13.75 USD |
-1.07
|
$289.29B 3.5B USD | $79.14K 957.46 USD | $1,122 13.57 USD | $1,165.9 14.11 USD | $289.29B 3.5B USD | 104.16 | $10.91 0.13 USD | |
| Perrigo Company PRGO | $25.19 — |
-0.12
|
$3.44B — | $1.12M — | $24.96 — | $25.74 — | $3.44B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.45 3.68 USD |
+2.32
|
$24.38B 3.39B USD | $9.26M 1.29M USD | $25.56 3.55 USD | $26.7 3.71 USD | $24.38B 3.39B USD | 11.40 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.66 1.75 USD |
+0.89
|
$24.82B 3.17B USD | $5.42M 693.22K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.82B 3.17B USD | 8.75 | $1.56 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
+0.72
|
$22.78B 3.17B USD | $4.55M 632.55K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
+0.27
|
$22.23B 3.09B USD | $7.8M 1.08M USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.23B 3.09B USD | 23.25 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
+0.24
|
$21.85B 3.04B USD | $2.13M 296.38K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.38 2 USD |
-1.57
|
$21.68B 3.01B USD | $14.32M 1.99M USD | $14.37 2 USD | $14.67 2.04 USD | $21.68B 3.01B USD | 18.43 | $0.78 0.11 USD | |
| Hypera S.A. HYPE3.SA | $23.08 4.68 USD |
-3.95
|
$14.58B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 2.96B USD | 18.17 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50 6.95 USD |
-2.27
|
$20.92B 2.91B USD | $5.47M 760.91K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.54 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
+0.07
|
$20.02B 2.78B USD | $2.8M 389.19K USD | $29.19 4.06 USD | $29.56 4.11 USD | $20.02B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.73 1.12 USD |
+0.92
|
$21.6B 2.76B USD | $4.75M 607.22K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.6B 2.76B USD | 28.16 | $0.31 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $36.8K — | $2.16 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.75
|
$19.54B 2.72B USD | $11.36M 1.58M USD | $18.5 2.57 USD | $18.82 2.62 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.7 16.5 USD |
-2
|
$221.81B 2.68B USD | $288.86K 3.49K USD | $1,350 16.33 USD | $1,427 17.26 USD | $221.81B 2.68B USD | 0 | -$13.08 -0.1 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
+2.94
|
$20.87B 2.67B USD | $6.63M 847.6K USD | $5.78 0.74 USD | $6.02 0.77 USD | $20.87B 2.67B USD | 8.51 | $0.7 0.09 USD | |
| Hypera HYPMY | $4.21 — |
+2.93
|
$2.66B — | $80 — | $4.06 — | $4.09 — | $2.66B — | 19.13 | $0.22 — | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.6B — | $42.32K — | $14.73 — | $15.37 — | $2.6B — | 75.40 | $0.2 — | |
| HUTCHMED 0013.HK | $23.5 3 USD |
+0.64
|
$20.33B 2.6B USD | $3.02M 386.53K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.33B 2.6B USD | 75.80 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
+0.86
|
$19.96B 2.55B USD | $7.99M 1.02M USD | $8.12 1.04 USD | $8.37 1.07 USD | $19.96B 2.55B USD | 11.52 | $0.71 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.2 2.25 USD |
+0.75
|
$17.92B 2.49B USD | $10.96M 1.52M USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.92B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.18 5.45 USD |
-0.56
|
$17.7B 2.46B USD | $12.05M 1.67M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.7B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.06 2.65 USD |
+1.17
|
$17.69B 2.46B USD | $5.06M 703.63K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.69B 2.46B USD | 95.29 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.29 1.43 USD |
-8.86
|
$16.62B 2.31B USD | $38.94M 5.41M USD | $10.17 1.41 USD | $10.75 1.49 USD | $16.62B 2.31B USD | 0 | -$0.27 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $38 41.54 USD |
-2.56
|
$2.09B 2.29B USD | $13.03K 14.24K USD | $38 41.54 USD | $38.5 42.09 USD | $2.09B 2.29B USD | 16.66 | $2.28 2.49 USD | |
| Almirall, S.A. ALM.MC | $9.75 10.66 USD |
+0.31
|
$2.08B 2.27B USD | $26.22K 28.66K USD | $9.62 10.52 USD | $9.76 10.67 USD | $2.08B 2.27B USD | 195.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $37.95 41.48 USD |
-1.3
|
$2.04B 2.23B USD | $18.66K 20.4K USD | $37.7 41.21 USD | $38.6 42.2 USD | $2.04B 2.23B USD | 17.98 | $2.11 2.31 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $4.03M 559.95K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7.34M 1.02M USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.49 5.56 USD |
-0.53
|
$2.77B 2.05B USD | $399.65K 296.56K USD | $7.38 5.48 USD | $7.61 5.65 USD | $2.77B 2.05B USD | 0 | -$0.18 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $1.46M 187.06K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.72M 378.85K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.89 3.18 USD |
-0.13
|
$14.4B 2B USD | $5.36M 745.68K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.4B 2B USD | 18.02 | $1.27 0.18 USD | |
| Bausch Health Companies BHC | $5.41 — |
-0.55
|
$2B — | $1.64M — | $5.33 — | $5.5 — | $2B — | 0 | -$0.13 — | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
+0.47
|
$7.18B 1.92B USD | $2.42M 645.86K USD | $8.35 2.23 USD | $8.57 2.29 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.3 10.69 USD |
-0.1
|
$158.21B 1.91B USD | $615.38K 7.45K USD | $874.5 10.58 USD | $900.3 10.89 USD | $158.21B 1.91B USD | 8.48 | $104.15 1.26 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443.1 -2.9 USD | |
| LINGRUI PHARM 600285.SS | $23.3 3.24 USD |
+1.17
|
$13.21B 1.84B USD | $7.64M 1.06M USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.21B 1.84B USD | 17.51 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
0
|
$57.54B 1.83B USD | $1.05M 33.45K USD | $217.5 6.91 USD | $223.5 7.1 USD | $57.54B 1.83B USD | 11.41 | $19.23 0.61 USD | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $6.77M 940.97K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.9M 1.38M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| Evotec SE 0IRF.IL | $7.65 8.37 USD |
+1.96
|
$1.49B 1.63B USD | $2.15K 2.35K USD | $7.47 8.16 USD | $7.73 8.45 USD | $1.49B 1.63B USD | 0 | -$0.58 -0.6 USD | |
| KPC 600422.SS | $15.36 2.14 USD |
-7.69
|
$11.63B 1.62B USD | $47.09M 6.55M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.63B 1.62B USD | 17.86 | $0.86 0.12 USD | |
| Fagron NV FAGR.BR | $20.3 22.19 USD |
+1
|
$1.48B 1.62B USD | $20.91K 22.86K USD | $20.05 21.92 USD | $20.35 22.25 USD | $1.48B 1.62B USD | 18.45 | $1.1 1.2 USD | |
| TIBET PHARM 600211.SS | $35.73 4.97 USD |
-1.11
|
$11.52B 1.6B USD | $3.32M 462.28K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.52B 1.6B USD | 10.96 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.58 2.86 USD |
+0.59
|
$11.46B 1.59B USD | $7.35M 1.02M USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.46B 1.59B USD | 0 | -$0.26 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||