Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.67 — |
-1.65
|
$71.98B — | $2.2M — | $160.9 — | $164.33 — | $71.98B — | 28.97 | $5.58 — | |
| Merck KGaA MKKGY | $25.69 — |
-3.13
|
$57.67B — | $11.01K — | $25.63 — | $26.08 — | $57.67B — | 17.12 | $1.5 — | |
| Merck KGaA 0O14.IL | $110.75 121.06 USD |
-1.53
|
$51.23B 56B USD | $675 737.87 USD | $110.3 120.57 USD | $111.5 121.88 USD | $51.23B 56B USD | 15.64 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $110.5 120.79 USD |
-1.43
|
$48.04B 52.52B USD | $75.57K 82.61K USD | $110.05 120.3 USD | $111.5 121.88 USD | $48.04B 52.52B USD | 17.05 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,646.6 19.92 USD |
-0.22
|
$3.95T 47.8B USD | $868.88K 10.51K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.8B USD | 36.14 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.89 — |
-1.19
|
$46.89B — | $2.13M — | $14.86 — | $15.02 — | $46.89B — | 64.73 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,333 29.25 USD |
-0.28
|
$6.77T 45.68B USD | $3.21M 21.7K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.77T 45.68B USD | 64.33 | $67.35 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.07M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $2 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$167.38B 21.4B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $167.38B 21.4B USD | 35.18 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,575.5 79.55 USD |
+0.57
|
$1.75T 21.12B USD | $256.78K 3.11K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.75T 21.12B USD | 79.81 | $82.38 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.49
|
$19.91B — | $12.93M — | $16.84 — | $17.4 — | $19.91B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.64B — | $382 — | $8.46 — | $8.64 — | $14.64B — | 12.14 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+0.12
|
$2.13T 14.35B USD | $2.4M 16.19K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.13T 14.35B USD | 12.48 | $200.22 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$98.63B 13.71B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.63B 13.71B USD | 19.81 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,315.2 15.91 USD |
-0.27
|
$1.09T 13.24B USD | $572.55K 6.93K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.09T 13.24B USD | 19.40 | $67.79 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.25 — |
-2.99
|
$12.75B — | $1.6M — | $15.22 — | $15.45 — | $12.75B — | 19.30 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.88 — |
-0.1
|
$12.36B — | $790.55K — | $123.78 — | $125.39 — | $12.36B — | 42.33 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $960.25 11.62 USD |
+0.27
|
$967.5B 11.71B USD | $717.24K 8.68K USD | $949.25 11.48 USD | $965.3 11.68 USD | $967.5B 11.71B USD | 21.33 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,950.3 23.6 USD |
+0.32
|
$890.69B 10.78B USD | $812.77K 9.83K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $890.69B 10.78B USD | 27.18 | $71.73 0.87 USD | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.28
|
$10.67B — | $99 — | $8.78 — | $8.78 — | $10.67B — | 5.81 | $1.51 — | |
| Viatris VTRS | $8.76 — |
-2.56
|
$10.28B — | $9.3M — | $8.71 — | $8.97 — | $10.28B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$72.34B 10.06B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $72.34B 10.06B USD | 20.31 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $102.7 112.26 USD |
+0.15
|
$9.11B 9.95B USD | $1.19K 1.3K USD | $102.7 112.26 USD | $102.7 112.26 USD | $9.11B 9.95B USD | 21.04 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.4 27.27 USD |
-1.03
|
$101.08B 9.87B USD | $4.63K 451.75 USD | $278.2 27.16 USD | $280.6 27.39 USD | $101.08B 9.87B USD | 28.71 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
0
|
$8.99B 9.83B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $8.99B 9.83B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.2 27.45 USD |
+0.21
|
$96.58B 9.43B USD | $50.22K 4.9K USD | $277.4 27.08 USD | $281.8 27.51 USD | $96.58B 9.43B USD | 24.62 | $11.42 1.11 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
-0.97
|
$8.53B 9.32B USD | $6.01K 6.57K USD | $101.5 110.95 USD | $102.5 112.05 USD | $8.53B 9.32B USD | 23.81 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$65.86B 8.42B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.86B 8.42B USD | 13.24 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,108.9 13.42 USD |
-0.07
|
$644.05B 7.79B USD | $551.98K 6.68K USD | $1,103.6 13.35 USD | $1,123.9 13.6 USD | $644.05B 7.79B USD | 18.54 | $59.81 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,033 27.22 USD |
+0.67
|
$1.14T 7.68B USD | $913.3K 6.17K USD | $3,964 26.76 USD | $4,035 27.24 USD | $1.14T 7.68B USD | 24.61 | $163.85 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$51.79B 7.2B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.79B 7.2B USD | 15.82 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.43B 6.87B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.43B 6.87B USD | 32.17 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.61 — |
-2.72
|
$6.76B — | $4.1M — | $13.57 — | $13.98 — | $6.76B — | 18.14 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.06B 5.85B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.06B 5.85B USD | 18.88 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,659.1 20.07 USD |
+0.36
|
$468.36B 5.67B USD | $644.68K 7.8K USD | $1,637.4 19.81 USD | $1,664.2 20.13 USD | $468.36B 5.67B USD | 44.80 | $37.03 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.22B 5.65B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.22B 5.65B USD | 9.60 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.55B 5.64B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.02 5.43 USD |
-1.12
|
$37.1B 5.44B USD | $21.74K 3.19K USD | $36.88 5.41 USD | $37.14 5.45 USD | $37.1B 5.44B USD | 15.04 | $2.46 0.36 USD | |
| Lantheus LNTH | $77.92 — |
+0.13
|
$5.39B — | $953.19K — | $76.48 — | $78.72 — | $5.39B — | 22.19 | $3.51 — | |
| Alkermes ALKS | $29.77 — |
+1.19
|
$4.91B — | $2.25M — | $29.63 — | $30.52 — | $4.91B — | 14.17 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.73B 4.69B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.73B 4.69B USD | 20.70 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $93.3 106.16 USD |
-0.21
|
$4.08B 4.65B USD | $1.68K 1.91K USD | $93 105.81 USD | $93.5 106.38 USD | $4.08B 4.65B USD | 25.35 | $3.68 4.19 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
+0.92
|
$359.87B 4.35B USD | $1.43M 17.32K USD | $650.05 7.86 USD | $668 8.08 USD | $359.87B 4.35B USD | 99.94 | $6.67 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| Prestige Consumer Healthcare PBH | $83.68 — |
+0.04
|
$4.14B — | $321.54K — | $82.85 — | $84.25 — | $4.14B — | 19.50 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.2B 3.99B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.2B 3.99B USD | 12.54 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.4B 3.95B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.4B 3.95B USD | 24.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 10.17 | $1.6 0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.9 — |
-2.59
|
$3.68B — | $1.57M — | $7.89 — | $8.07 — | $3.68B — | 0 | -$0.04 — | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
-2.15
|
$17.98B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 3.64B USD | 21.88 | $1.27 0.26 USD | |
| Perrigo Company PRGO | $26.27 — |
-1.57
|
$3.61B — | $790.77K — | $26.19 — | $26.58 — | $3.61B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.69B 3.57B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.69B 3.57B USD | 21.12 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.37B 3.53B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.37B 3.53B USD | 11.86 | $2.32 0.32 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,727.4 20.9 USD |
-0.01
|
$280.88B 3.4B USD | $4.06M 49.08K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $280.88B 3.4B USD | 0 | -$2.94 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$23.73B 3.3B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $23.73B 3.3B USD | 58.14 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.23B 3.23B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.23B 3.23B USD | 23.92 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.12B 3.21B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.12B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.19B — | $20 — | $4.94 — | $4.94 — | $3.19B — | 21.47 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.11B — | $64.1K — | $2.5 — | $2.52 — | $3.11B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.35B 3.11B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.35B 3.11B USD | 11.42 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$21.73B 3.02B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.73B 3.02B USD | 10.86 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.71 — |
-6.43
|
$2.9B — | $65.29K — | $15.64 — | $16.1 — | $2.9B — | 78.54 | $0.2 — | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$397.69B 2.68B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $397.69B 2.68B USD | 16.82 | $59.48 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $9.89K 10.81K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$17.87B 2.48B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.87B 2.48B USD | 25.13 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$17.72B 2.46B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $17.72B 2.46B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.37B 2.28B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.71B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.71B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.4 13.71 USD |
+1.16
|
$179.53B 2.17B USD | $150.55K 1.82K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $179.53B 2.17B USD | 21.43 | $52.88 0.64 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.8 5.79 USD |
-2.62
|
$2.88B 2.14B USD | $372.27K 276.25K USD | $7.8 5.79 USD | $8.11 6.02 USD | $2.88B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.34B 2.13B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 82.65 | $0.2 0.03 USD | |
| Bausch Health Companies BHC | $5.73 — |
-3.05
|
$2.12B — | $2.21M — | $5.71 — | $5.98 — | $2.12B — | 0 | -$0.12 — | |
| Dermapharm Holding SE 0A5J.IL | $35.17 38.45 USD |
+0.13
|
$1.94B 2.12B USD | $693 757.54 USD | $35.17 38.45 USD | $35.17 38.45 USD | $1.94B 2.12B USD | 15.42 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.95 38.21 USD |
-0.29
|
$1.88B 2.06B USD | $2.68K 2.93K USD | $34.8 38.04 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.20 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.5B 2.02B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $876.6 10.61 USD |
+0.43
|
$157.01B 1.9B USD | $516.53K 6.25K USD | $858.15 10.38 USD | $879.3 10.64 USD | $157.01B 1.9B USD | 8.32 | $105.27 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219 6.96 USD |
-0.23
|
$57.32B 1.82B USD | $529.91K 16.84K USD | $219 6.96 USD | $221.5 7.04 USD | $57.32B 1.82B USD | 10.56 | $20.72 0.66 USD | |
| Supernus Pharmaceuticals SUPN | $32.33 — |
-0.45
|
$1.81B — | $770.22K — | $31.56 — | $33.09 — | $1.81B — | 29.12 | $1.11 — | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.45
|
$1.61B 1.76B USD | $3.46K 3.78K USD | $22 24.05 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.08B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.08B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
+0.39
|
$1.53B 1.67B USD | $2.14K 2.34K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.53B 1.67B USD | 16.14 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.89B 1.65B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.89B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.7B 1.63B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.7B 1.63B USD | 11.60 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.34 1.83 USD |
-1.51
|
$12.62B 1.61B USD | $4.55M 582.26K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.62B 1.61B USD | 23.89 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||