Ülke: Çin Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.58 7.59 USD |
-4.18
|
$97.38B 13.54B USD | $21.18M 2.95M USD | $53.56 7.45 USD | $56.17 7.81 USD | $97.38B 13.54B USD | 20.51 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.6 5.23 USD |
-2.97
|
$65.95B 9.17B USD | $16.64M 2.31M USD | $36.24 5.04 USD | $38.38 5.34 USD | $65.95B 9.17B USD | 20.54 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.06 3.21 USD |
-9.61
|
$56.21B 7.82B USD | $38.54M 5.36M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.21B 7.82B USD | 22.17 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.6 5.92 USD |
-4.45
|
$54.71B 7.61B USD | $20.06M 2.79M USD | $41.55 5.78 USD | $44.3 6.16 USD | $54.71B 7.61B USD | 16.19 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $34.59 4.81 USD |
-6.21
|
$47.44B 6.6B USD | $21.54M 2.99M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 29.06 | $1.19 0.17 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.28 8.38 USD |
-3.68
|
$38.82B 5.4B USD | $12.75M 1.77M USD | $58.17 8.09 USD | $62.88 8.74 USD | $38.82B 5.4B USD | 24.90 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $25.05 3.48 USD |
-6.81
|
$38.57B 5.36B USD | $17.99M 2.5M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.57B 5.36B USD | 14.39 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.43 12.99 USD |
-8.32
|
$38.11B 5.3B USD | $10.05M 1.4M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.11B 5.3B USD | 10.34 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.52 4.66 USD |
-7.37
|
$27.7B 3.85B USD | $11.26M 1.57M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.7B 3.85B USD | 14.96 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-7.22
|
$23.81B 3.31B USD | $10.81M 1.5M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.11 3.49 USD |
-5.39
|
$23.1B 3.21B USD | $21.44M 2.98M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.1B 3.21B USD | 19.31 | $1.3 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.69M 4.13M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.99 7.23 USD |
-4.64
|
$21.76B 3.03B USD | $13.21M 1.84M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.76B 3.03B USD | 47.69 | $1.09 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-5.04
|
$21.73B 3.02B USD | $11.39M 1.58M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.73B 3.02B USD | 10.86 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.36 2 USD |
-7.95
|
$21.45B 2.98B USD | $32.47M 4.51M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.45B 2.98B USD | 22.43 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.85 2.9 USD |
-6.04
|
$21.19B 2.95B USD | $20.94M 2.91M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.19B 2.95B USD | 18.45 | $1.13 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $15.73M 2.19M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.78B 2.75B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.78B 2.75B USD | 10.17 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.76 6.22 USD |
-13.97
|
$18.69B 2.6B USD | $8.33M 1.16M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.69B 2.6B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.62 2.45 USD |
-10.01
|
$18.3B 2.55B USD | $26.98M 3.75M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.3B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.36M 2.55M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.78M 1.5M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.94 1.94 USD |
-9.3
|
$15.42B 2.14B USD | $13.92M 1.93M USD | $13.83 1.92 USD | $15 2.09 USD | $15.42B 2.14B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.4 1.86 USD |
-14.05
|
$14.97B 2.08B USD | $29.11M 4.05M USD | $13.1 1.82 USD | $15.16 2.11 USD | $14.97B 2.08B USD | 29.13 | $0.46 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22 3.06 USD |
-4.72
|
$13.84B 1.92B USD | $13.12M 1.82M USD | $21.56 3 USD | $23.09 3.21 USD | $13.84B 1.92B USD | 17.60 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $8.75M 1.22M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.86 3.87 USD |
-7.32
|
$12.58B 1.75B USD | $17.7M 2.46M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.58B 1.75B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $21.33 2.97 USD |
-5.63
|
$12.1B 1.68B USD | $16.33M 2.27M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.1B 1.68B USD | 17.77 | $1.2 0.17 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $19.56M 2.72M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $35.2 4.89 USD |
-9.04
|
$11.35B 1.58B USD | $10.53M 1.46M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.35B 1.58B USD | 10.79 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $19.94 2.77 USD |
-9.98
|
$11.1B 1.54B USD | $21.58M 3M USD | $19.94 2.77 USD | $22 3.06 USD | $11.1B 1.54B USD | 398.80 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.83 1.78 USD |
-9.45
|
$11.05B 1.54B USD | $31.84M 4.43M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.05B 1.54B USD | 15.45 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.2M 1.42M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.72 3.44 USD |
-6.12
|
$10.66B 1.48B USD | $20.71M 2.88M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.66B 1.48B USD | 20.09 | $1.23 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $37.09M 5.16M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.25M 1.56M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.88 2.49 USD |
-16.33
|
$9.4B 1.31B USD | $9.11M 1.27M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.4B 1.31B USD | 12.95 | $1.38 0.19 USD | |
| CanSino Biologics Inc. 688185.SS | $49.4 6.87 USD |
-18.5
|
$9.08B 1.26B USD | $3.25M 451.42K USD | $48.5 6.74 USD | $58 8.06 USD | $9.08B 1.26B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.63 3.01 USD |
-10.1
|
$8.95B 1.24B USD | $9.71M 1.35M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.95B 1.24B USD | 21.62 | $1 0.14 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.4 2.14 USD |
-18.26
|
$8.4B 1.17B USD | $23.22M 3.23M USD | $15.39 2.14 USD | $17.99 2.5 USD | $8.4B 1.17B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.09 2.38 USD |
-9.91
|
$7.96B 1.11B USD | $24.41M 3.39M USD | $16.52 2.3 USD | $18.95 2.63 USD | $7.96B 1.11B USD | 26.29 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $37.72 5.24 USD |
-12.12
|
$7.8B 1.08B USD | $4.29M 595.95K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.8B 1.08B USD | 314.33 | $0.12 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $16.86M 2.34M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35 4.87 USD |
-15.85
|
$7.38B 1.03B USD | $3.87M 537.93K USD | $34.74 4.83 USD | $38.26 5.32 USD | $7.38B 1.03B USD | 36.45 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.23M 1.98M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.55M 1.74M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.47 6.18 USD |
-5.13
|
$6.82B 948.51M USD | $3.92M 545.34K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.82B 948.51M USD | 18.68 | $2.38 0.33 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.88M 1.65M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.44 0.9 USD |
-6.66
|
$6.58B 914.38M USD | $45.48M 6.32M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.58B 914.38M USD | 71.55 | $0.09 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.65 3.84 USD |
-4.29
|
$6.48B 900.9M USD | $13.6M 1.89M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.48B 900.9M USD | 12.56 | $2.2 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.17 2.11 USD |
-18.96
|
$6.19B 860.16M USD | $11.74M 1.63M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.19B 860.16M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.66 2.46 USD |
-11.3
|
$6.15B 854.46M USD | $4.89M 680.31K USD | $17.16 2.39 USD | $19 2.64 USD | $6.15B 854.46M USD | 147.16 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.48M 344.29K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.87 1.79 USD |
-9.94
|
$5.83B 810.2M USD | $9.04M 1.26M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.83B 810.2M USD | 11.00 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.9 0.96 USD |
-16.67
|
$5.54B 769.98M USD | $9.85M 1.37M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.54B 769.98M USD | 172.50 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.07M 1.12M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.6 1.89 USD |
+1.57
|
$4.3B 598.23M USD | $60.71M 8.44M USD | $13.56 1.89 USD | $14.73 2.05 USD | $4.3B 598.23M USD | 75.55 | $0.18 0.03 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.25M 868.51K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $9.51 1.32 USD |
-8.82
|
$4.03B 560.65M USD | $13.36M 1.86M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.03B 560.65M USD | 13.58 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.36M 2.69M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.93M 546.82K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.51 2.16 USD |
-9.93
|
$4B 555.76M USD | $4.34M 603.27K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 555.76M USD | 21.54 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.54M 1.05M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.15M 2.25M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.11 0.99 USD |
-18.95
|
$3.42B 476.17M USD | $39.09M 5.43M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.42B 476.17M USD | 0 | -$0.14 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.53 0.77 USD |
-9.93
|
$3.41B 474.18M USD | $9.42M 1.31M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.41B 474.18M USD | 32.52 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $970.9K 135K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.36 3.39 USD |
-18.12
|
$3.08B 428.62M USD | $6.18M 859.25K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.08B 428.62M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.11M 1.96M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.57 0.91 USD |
-17.87
|
$2.77B 385.07M USD | $19.74M 2.74M USD | $6.44 0.9 USD | $7.72 1.07 USD | $2.77B 385.07M USD | 22.65 | $0.29 0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.47 3.54 USD |
-10
|
$2.71B 376.39M USD | $4.82M 670.65K USD | $25.47 3.54 USD | $27.36 3.8 USD | $2.71B 376.39M USD | 23.80 | $1.07 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.75M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $16.24M 2.26M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.06 1.26 USD |
+1.8
|
$2.67B 371.22M USD | $45.51M 6.33M USD | $9.03 1.26 USD | $9.79 1.36 USD | $2.67B 371.22M USD | 906.00 | $0.01 0.001 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-10.01
|
$2.62B 364.08M USD | $10.1M 1.4M USD | $8 1.11 USD | $8.59 1.19 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $8.29M 1.15M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $19.9 2.77 USD |
-19.95
|
$2.6B 362.18M USD | $4.46M 620K USD | $19.89 2.77 USD | $23.72 3.3 USD | $2.6B 362.18M USD | 0 | -$1.02 -0.1 USD | |
| GINWA 600080.SS | $6.95 0.97 USD |
-9.97
|
$2.59B 360.71M USD | $9.98M 1.39M USD | $6.95 0.97 USD | $7.57 1.05 USD | $2.59B 360.71M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.78M 665.16K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $10.86 1.51 USD |
-11.64
|
$2.55B 354.02M USD | $10.15M 1.41M USD | $10.45 1.45 USD | $12.14 1.69 USD | $2.55B 354.02M USD | 16.45 | $0.66 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.39 1.17 USD |
-14.46
|
$2.55B 353.87M USD | $40.82M 5.68M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.55B 353.87M USD | 93.22 | $0.09 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.09M 2.93M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.71M 2.32M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.69 2.04 USD |
-3.04
|
$2.51B 349.66M USD | $29.51M 4.1M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.51B 349.66M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.23M 1.28M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.27M 1.29M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}