Ülke: Çin Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.84 7.9 USD |
+0.25
|
$101.42B 14.1B USD | $3.45M 480.07K USD | $56.66 7.88 USD | $57.12 7.94 USD | $101.42B 14.1B USD | 20.37 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.91 6.11 USD |
+3.71
|
$77.02B 10.71B USD | $16.45M 2.29M USD | $42.45 5.9 USD | $44 6.12 USD | $77.02B 10.71B USD | 21.63 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.15 3.36 USD |
+0.83
|
$58.51B 8.13B USD | $12.48M 1.73M USD | $23.91 3.32 USD | $24.25 3.37 USD | $58.51B 8.13B USD | 21.95 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.18 5.86 USD |
+1.35
|
$54.17B 7.53B USD | $4.42M 614.33K USD | $41.62 5.79 USD | $42.28 5.88 USD | $54.17B 7.53B USD | 16.54 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.9 5.27 USD |
+1.15
|
$51.98B 7.23B USD | $6.21M 863.06K USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.98B 7.23B USD | 33.83 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.89 14.45 USD |
+0.5
|
$42.38B 5.89B USD | $2.23M 310.1K USD | $103.19 14.35 USD | $104.91 14.59 USD | $42.38B 5.89B USD | 19.02 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
+0.55
|
$41.75B 5.81B USD | $2.5M 348.24K USD | $27.05 3.76 USD | $27.26 3.79 USD | $41.75B 5.81B USD | 16.37 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.51 7.86 USD |
+0.27
|
$36.39B 5.06B USD | $1.87M 259.59K USD | $56.4 7.84 USD | $56.88 7.91 USD | $36.39B 5.06B USD | 22.33 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.86 5.13 USD |
+0.96
|
$29.9B 4.16B USD | $11.48M 1.6M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.9B 4.16B USD | 16.02 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.79 4.14 USD |
+0.13
|
$27.4B 3.81B USD | $9.96M 1.39M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.4B 3.81B USD | 22.56 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.87 2.35 USD |
+8.28
|
$25.44B 3.54B USD | $88.56M 12.31M USD | $15.66 2.18 USD | $17.14 2.38 USD | $25.44B 3.54B USD | 21.35 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.48 3.82 USD |
+0.59
|
$25.33B 3.52B USD | $2.57M 358.02K USD | $27.3 3.8 USD | $27.6 3.84 USD | $25.33B 3.52B USD | 11.84 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.03 7.65 USD |
-1.38
|
$25.28B 3.52B USD | $1.85M 256.71K USD | $54.8 7.62 USD | $56.48 7.85 USD | $25.28B 3.52B USD | 0 | -$1.96 -0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.21 2.25 USD |
+0.19
|
$24.22B 3.37B USD | $7.86M 1.09M USD | $16.13 2.24 USD | $16.32 2.27 USD | $24.22B 3.37B USD | 24.93 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.86 4.29 USD |
+1.18
|
$23.28B 3.24B USD | $2.93M 406.72K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.28B 3.24B USD | 11.64 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.12 7.66 USD |
+11.76
|
$23.07B 3.21B USD | $18.66M 2.6M USD | $49.6 6.9 USD | $55.54 7.72 USD | $23.07B 3.21B USD | 56.82 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.3 3.1 USD |
+2.2
|
$22.66B 3.15B USD | $8.63M 1.2M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.66B 3.15B USD | 19.05 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.91 6.94 USD |
+5.14
|
$22.54B 3.13B USD | $13.75M 1.91M USD | $46.92 6.52 USD | $50.48 7.02 USD | $22.54B 3.13B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.83 4.56 USD |
+3.17
|
$22.19B 3.09B USD | $7.43M 1.03M USD | $31.87 4.43 USD | $33.04 4.59 USD | $22.19B 3.09B USD | 11.39 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.49 2.71 USD |
+1.62
|
$20.25B 2.82B USD | $8.4M 1.17M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.25B 2.82B USD | 12.41 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.19 1.56 USD |
+1.63
|
$18.08B 2.51B USD | $12.65M 1.76M USD | $11.01 1.53 USD | $11.27 1.57 USD | $18.08B 2.51B USD | 25.43 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.27 2.26 USD |
+1.31
|
$18B 2.5B USD | $3.26M 453.62K USD | $16.02 2.23 USD | $16.33 2.27 USD | $18B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.99 1.95 USD |
+2.27
|
$16.36B 2.27B USD | $12.74M 1.77M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.36B 2.27B USD | 15.71 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.09 2.38 USD |
+0.35
|
$15.86B 2.21B USD | $3.73M 519.09K USD | $16.84 2.34 USD | $17.2 2.39 USD | $15.86B 2.21B USD | 85.45 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.13 1.96 USD |
+1
|
$15.78B 2.19B USD | $7.58M 1.05M USD | $13.93 1.94 USD | $14.19 1.97 USD | $15.78B 2.19B USD | 94.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.52 1.6 USD |
+1.14
|
$15.31B 2.13B USD | $2.97M 413.11K USD | $11.4 1.59 USD | $11.55 1.61 USD | $15.31B 2.13B USD | 26.18 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.23 3.23 USD |
+0.04
|
$14.61B 2.03B USD | $3.05M 423.75K USD | $23.2 3.23 USD | $23.51 3.27 USD | $14.61B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.72 3.3 USD |
+2.2
|
$13.45B 1.87B USD | $4.92M 683.95K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.45B 1.87B USD | 17.83 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.42 3.95 USD |
+0.74
|
$12.25B 1.7B USD | $2.51M 349.4K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.25B 1.7B USD | 22.91 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+0.88
|
$12.19B 1.7B USD | $5.3M 736.61K USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.72 3.02 USD |
-0.14
|
$12.1B 1.68B USD | $10.78M 1.5M USD | $21.7 3.02 USD | $22.22 3.09 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.63 2.03 USD |
+1.25
|
$12.06B 1.68B USD | $5.04M 700.6K USD | $14.46 2.01 USD | $14.8 2.06 USD | $12.06B 1.68B USD | 86.05 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $36.52 5.08 USD |
+1.25
|
$11.77B 1.64B USD | $2.04M 283.31K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.77B 1.64B USD | 11.66 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.59 1.89 USD |
+1.95
|
$11.7B 1.63B USD | $8.49M 1.18M USD | $13.32 1.85 USD | $13.65 1.9 USD | $11.7B 1.63B USD | 16.37 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.87 3.46 USD |
-0.2
|
$11.59B 1.61B USD | $13.27M 1.84M USD | $24.4 3.39 USD | $25.39 3.53 USD | $11.59B 1.61B USD | 35.02 | $0.71 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.05 2.79 USD |
+1.67
|
$11.2B 1.56B USD | $2.31M 320.95K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.2B 1.56B USD | 14.11 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.22 1.28 USD |
+0.99
|
$11.05B 1.54B USD | $15.21M 2.12M USD | $9.09 1.26 USD | $9.27 1.29 USD | $11.05B 1.54B USD | 19.20 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.73 8.17 USD |
+0.95
|
$10.83B 1.51B USD | $892.76K 124.13K USD | $57.86 8.05 USD | $59 8.2 USD | $10.83B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
-0.18
|
$10.72B 1.49B USD | $1.89M 262.54K USD | $11.34 1.58 USD | $11.48 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.39 0.89 USD |
+9.79
|
$10.34B 1.44B USD | $110.66M 15.39M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.34B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.75 2.61 USD |
+1.46
|
$9.86B 1.37B USD | $3.1M 431.34K USD | $18.43 2.56 USD | $18.76 2.61 USD | $9.86B 1.37B USD | 17.04 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.13
|
$9.31B 1.29B USD | $3.09M 429.24K USD | $15.9 2.21 USD | $16.09 2.24 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.72 5.94 USD |
+2.79
|
$8.83B 1.23B USD | $932.68K 129.68K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.83B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.87 2.9 USD |
+0.68
|
$8.63B 1.2B USD | $813.03K 113.05K USD | $20.73 2.88 USD | $20.98 2.92 USD | $8.63B 1.2B USD | 50.90 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.71 2.18 USD |
+3.08
|
$8.57B 1.19B USD | $9.73M 1.35M USD | $15.26 2.12 USD | $15.83 2.2 USD | $8.57B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.85 5.4 USD |
+4.27
|
$8.2B 1.14B USD | $3.05M 424.25K USD | $37.78 5.25 USD | $39.2 5.45 USD | $8.2B 1.14B USD | 32.92 | $1.18 0.16 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.07 1.26 USD |
+2.6
|
$7.76B 1.08B USD | $36.98M 5.14M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.76B 1.08B USD | 41.22 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22 3.06 USD |
+1.8
|
$7.66B 1.06B USD | $2.09M 290.35K USD | $21.61 3 USD | $22.12 3.08 USD | $7.66B 1.06B USD | 75.86 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.01 1.81 USD |
+1.96
|
$7.41B 1.03B USD | $8.46M 1.18M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.41B 1.03B USD | 21.68 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.95 2.5 USD |
+1.93
|
$7.32B 1.02B USD | $3.22M 447.58K USD | $17.55 2.44 USD | $18 2.5 USD | $7.32B 1.02B USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.85
|
$7.12B 989.63M USD | $6.3M 876.64K USD | $6.97 0.97 USD | $7.06 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.28 4.21 USD |
+0.6
|
$7.1B 986.59M USD | $2.93M 407.7K USD | $30.09 4.18 USD | $30.48 4.24 USD | $7.1B 986.59M USD | 13.39 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.59 4.67 USD |
+2.88
|
$6.71B 932.83M USD | $6.9M 959.63K USD | $32.68 4.54 USD | $33.96 4.72 USD | $6.71B 932.83M USD | 32.61 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.04 1.12 USD |
+1.52
|
$6.49B 902.01M USD | $2.01M 279.59K USD | $7.91 1.1 USD | $8.08 1.12 USD | $6.49B 902.01M USD | 201.00 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.47 3.96 USD |
+0.39
|
$6.46B 897.8M USD | $948.61K 131.9K USD | $28.3 3.93 USD | $28.55 3.97 USD | $6.46B 897.8M USD | 25.88 | $1.1 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.92 2.07 USD |
+2.83
|
$6.32B 878.77M USD | $4.5M 626.27K USD | $14.52 2.02 USD | $15 2.09 USD | $6.32B 878.77M USD | 24.86 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.92 1.94 USD |
+1.61
|
$6.3B 876.3M USD | $4.04M 562.12K USD | $13.66 1.9 USD | $13.97 1.94 USD | $6.3B 876.3M USD | 12.88 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.21 5.59 USD |
+1.08
|
$6.17B 857.64M USD | $1.24M 172.11K USD | $39.7 5.52 USD | $40.36 5.61 USD | $6.17B 857.64M USD | 16.34 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.74 2.05 USD |
+4.99
|
$6.16B 855.86M USD | $12.77M 1.78M USD | $14.2 1.97 USD | $15.19 2.11 USD | $6.16B 855.86M USD | 81.88 | $0.18 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.36 2.83 USD |
+9.99
|
$6B 834.22M USD | $67.93M 9.45M USD | $19.2 2.67 USD | $20.36 2.83 USD | $6B 834.22M USD | 203.59 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.77 7.34 USD |
+17.4
|
$5.91B 821.78M USD | $8.54M 1.19M USD | $44.92 6.25 USD | $53.94 7.5 USD | $5.91B 821.78M USD | 44.34 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.39 1.17 USD |
-0.24
|
$5.54B 769.63M USD | $10.48M 1.46M USD | $8.22 1.14 USD | $8.52 1.18 USD | $5.54B 769.63M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.6 3.56 USD |
+1.75
|
$5.11B 709.88M USD | $2.16M 300.57K USD | $24.85 3.46 USD | $25.96 3.61 USD | $5.11B 709.88M USD | 23.27 | $1.1 0.15 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.25 2.12 USD |
+2.35
|
$4.82B 670.81M USD | $32.06M 4.46M USD | $14.2 1.97 USD | $15.5 2.16 USD | $4.82B 670.81M USD | 381.25 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.05 1.54 USD |
+0.82
|
$4.81B 668.6M USD | $5.05M 702.64K USD | $10.89 1.51 USD | $11.23 1.56 USD | $4.81B 668.6M USD | 20.09 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.83 1.37 USD |
+0.31
|
$4.73B 658.34M USD | $29.34M 4.08M USD | $9.63 1.34 USD | $10.15 1.41 USD | $4.73B 658.34M USD | 28.91 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.68 4.13 USD |
+1.06
|
$4.73B 657.26M USD | $3.38M 469.51K USD | $29.31 4.08 USD | $30.45 4.23 USD | $4.73B 657.26M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50 6.95 USD |
+4.56
|
$4.69B 652.11M USD | $5.14M 714.75K USD | $47.68 6.63 USD | $50.6 7.04 USD | $4.69B 652.11M USD | 32.25 | $1.55 0.22 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+1.72
|
$4.58B 636.38M USD | $3.16M 440.01K USD | $17.51 2.43 USD | $17.96 2.5 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.18 0.58 USD |
+1.21
|
$4.56B 634.61M USD | $5.33M 740.65K USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.56B 634.61M USD | 34.83 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.26 1.43 USD |
+3.95
|
$4.5B 625.43M USD | $30.74M 4.27M USD | $9.93 1.38 USD | $10.46 1.45 USD | $4.5B 625.43M USD | 0 | -$0.13 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.5 4.94 USD |
+2.28
|
$4.49B 624.63M USD | $11.92M 1.66M USD | $34.8 4.84 USD | $36.3 5.05 USD | $4.49B 624.63M USD | 0 | -$0.21 -0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.52 1.46 USD |
+1.35
|
$4.46B 620.2M USD | $5.13M 712.78K USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.46B 620.2M USD | 18.13 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.34 0.88 USD |
+1.93
|
$4.44B 617.07M USD | $13.46M 1.87M USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.44B 617.07M USD | 18.64 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.05 1.4 USD |
+2.13
|
$4.41B 613.57M USD | $14.44M 2.01M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.41B 613.57M USD | 16.20 | $0.62 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.88 1.79 USD |
-2.35
|
$4.31B 599.75M USD | $15.08M 2.1M USD | $12.88 1.79 USD | $13.48 1.87 USD | $4.31B 599.75M USD | 322.00 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $31.15M 4.33M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.74 0.94 USD |
+1.05
|
$4.2B 584.51M USD | $5.86M 815.1K USD | $6.67 0.93 USD | $6.77 0.94 USD | $4.2B 584.51M USD | 337.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.05 1.12 USD |
+1.77
|
$4.11B 571.58M USD | $3.12M 433.73K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.11B 571.58M USD | 67.08 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.12 4.88 USD |
+2.45
|
$3.95B 548.96M USD | $4.81M 668.23K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.95B 548.96M USD | 49.46 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.71 3.99 USD |
+6.75
|
$3.89B 540.66M USD | $3.53M 490.95K USD | $26.88 3.74 USD | $28.8 4 USD | $3.89B 540.66M USD | 26.33 | $1.09 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.79 0.81 USD |
+1.22
|
$3.54B 492.45M USD | $4.09M 569.17K USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.54B 492.45M USD | 82.71 | $0.07 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.74 2.05 USD |
+3.8
|
$3.22B 448.04M USD | $8.36M 1.16M USD | $14.36 2 USD | $14.98 2.08 USD | $3.22B 448.04M USD | 43.35 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.43 3.4 USD |
+1.71
|
$3.2B 444.62M USD | $1.36M 189.42K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.2B 444.62M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.53 0.77 USD |
+0.91
|
$3.19B 443.82M USD | $4.73M 658.32K USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.19B 443.82M USD | 69.12 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.52 1.05 USD |
+1.76
|
$3.17B 440.75M USD | $6.02M 836.9K USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.17B 440.75M USD | 37.60 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.93 0.55 USD |
+1.03
|
$3.11B 432.74M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.11B 432.74M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.36 1.3 USD |
+2.86
|
$3.06B 425.97M USD | $12.81M 1.78M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.06B 425.97M USD | 14.40 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.57 3.97 USD |
+1.38
|
$3.04B 422.2M USD | $2.37M 329.63K USD | $28.2 3.92 USD | $28.95 4.03 USD | $3.04B 422.2M USD | 24.84 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.86 1.79 USD |
+2.88
|
$3.02B 419.22M USD | $8.32M 1.16M USD | $12.44 1.73 USD | $12.99 1.81 USD | $3.02B 419.22M USD | 26.24 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.87 1.37 USD |
+2.6
|
$2.99B 416.3M USD | $28.01M 3.89M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.99B 416.3M USD | 109.66 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.81 0.81 USD |
+1.4
|
$2.92B 406.51M USD | $5.62M 781.98K USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.92B 406.51M USD | 17.08 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.48 2.01 USD |
+1.47
|
$2.92B 406.15M USD | $3.99M 554.54K USD | $14.32 1.99 USD | $14.96 2.08 USD | $2.92B 406.15M USD | 42.58 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.14 0.85 USD |
+1.32
|
$2.85B 396.79M USD | $6.5M 903.16K USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.85B 396.79M USD | 18.60 | $0.33 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.43 0.2 USD |
0
|
$2.85B 396.25M USD | $6.06M 842.02K USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.85B 396.25M USD | 0 | -$0.31 -0.04 USD | |
| GINWA 600080.SS | $7.57 1.05 USD |
+1.61
|
$2.83B 392.89M USD | $3.53M 490.57K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.83B 392.89M USD | 50.46 | $0.15 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.27 2.26 USD |
+1.37
|
$2.79B 387.27M USD | $3.57M 496.32K USD | $15.97 2.22 USD | $16.6 2.31 USD | $2.79B 387.27M USD | 58.10 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.38 1.03 USD |
+0.68
|
$2.77B 385.75M USD | $4.01M 557.47K USD | $7.32 1.02 USD | $7.43 1.03 USD | $2.77B 385.75M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.48 1.32 USD |
+1.94
|
$2.71B 376.27M USD | $8.96M 1.25M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.71B 376.27M USD | 36.46 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.75 2.19 USD |
+2.94
|
$2.52B 350.39M USD | $3.69M 512.85K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}