Sonuç Sayfası 2 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.31 7.83 USD |
+6.73
|
$11.91B 1.66B USD | $9.54M 1.33M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.91B 1.66B USD | 47.72 | $1.18 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $8.43M 1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $167.7 5.27 USD |
+4.81
|
$51.22B 1.61B USD | $2.93M 92.06K USD | $160 5.02 USD | $168.1 5.28 USD | $51.22B 1.61B USD | 197.29 | $0.85 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.64 2.87 USD |
-0.34
|
$11.53B 1.6B USD | $3.04M 423.09K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.53B 1.6B USD | 14.53 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.99 8.62 USD |
+1.54
|
$11.52B 1.6B USD | $2.18M 303.14K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.22 2.95 USD |
-1.85
|
$11.15B 1.55B USD | $12.61M 1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.81 6.54 USD |
+0.23
|
$2.09B 1.55B USD | $75.17K 55.78K USD | $8.35 6.2 USD | $8.96 6.65 USD | $2.09B 1.55B USD | 30.37 | $0.29 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.54 4.96 USD |
-0.33
|
$1.41B 1.54B USD | $138.92K 151.86K USD | $4.53 4.95 USD | $4.59 5.01 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| Green Thumb Industries GTBIF | $6.47 — |
+1.09
|
$1.54B — | $50.17K — | $6.06 — | $6.55 — | $1.54B — | 30.80 | $0.21 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.71 1.63 USD |
-0.09
|
$11.02B 1.53B USD | $8.06M 1.12M USD | $11.67 1.62 USD | $11.88 1.65 USD | $11.02B 1.53B USD | 50.91 | $0.23 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.2 2.81 USD |
+14.84
|
$11.02B 1.53B USD | $81.46M 11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.96B 1.52B USD | $20.59M 2.86M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.96B 1.52B USD | 17.87 | $0.81 0.11 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
-2.77
|
$1.37B 1.5B USD | $904 988.19 USD | $7.07 7.72 USD | $7.21 7.88 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $4.09 — |
-1.94
|
$1.47B — | $10.66K — | $4.09 — | $4.14 — | $1.47B — | 0 | -$0.69 — | |
| Granules India Limited GRANULES.NS | $469 5.67 USD |
-1.01
|
$118.48B 1.43B USD | $331.19K 4.01K USD | $466.4 5.64 USD | $478.75 5.79 USD | $118.48B 1.43B USD | 22.70 | $20.66 0.25 USD | |
| SHANDONG XINHUA 0719.HK | $7.88 1.01 USD |
+10.99
|
$11.18B 1.43B USD | $64.25M 8.22M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.18B 1.43B USD | 11.58 | $0.68 0.09 USD | |
| ANI Pharmaceuticals ANIP | $65.09 — |
-1.53
|
$1.41B — | $24.22K — | $64.89 — | $66.01 — | $1.41B — | 0 | -$1.18 — | |
| Evotec SE EVT.F | $7.09 7.75 USD |
-0.98
|
$1.27B 1.39B USD | $1.98K 2.16K USD | $7.09 7.75 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $17.96M 2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+7.27
|
$9.87B 1.37B USD | $28.92M 4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-1.97
|
$1.25B 1.37B USD | $709.81K 775.91K USD | $7.04 7.69 USD | $7.2 7.87 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.05 2.23 USD |
+0.38
|
$9.37B 1.3B USD | $8.14M 1.13M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.37B 1.3B USD | 32.10 | $0.5 0.07 USD | |
| Dynavax DVAX | $10.77 — |
-1.19
|
$1.29B — | $91.53K — | $10.76 — | $10.88 — | $1.29B — | 0 | -$0.5 — | |
| RINGPU BIO-TECH 300119.SZ | $19.66 2.73 USD |
+1.34
|
$9.14B 1.27B USD | $7.1M 986.58K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.69 | $0.71 0.1 USD | |
| Harrow HROW | $34.43 — |
+9.75
|
$1.26B — | $290.42K — | $32.34 — | $35.47 — | $1.26B — | 0 | -$0.61 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.01 2.23 USD |
+2.23
|
$9.06B 1.26B USD | $28.17M 3.92M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.06B 1.26B USD | 26.68 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.51M 487.7K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| CONSUN PHARMA 1681.HK | $11.5 1.47 USD |
+1.23
|
$9.75B 1.25B USD | $2.6M 332.06K USD | $11.3 1.44 USD | $11.54 1.48 USD | $9.75B 1.25B USD | 9.66 | $1.19 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Phibro Animal Health PAHC | $30.37 — |
-2.47
|
$1.23B — | $54.33K — | $30.29 — | $30.98 — | $1.23B — | 38.93 | $0.78 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.07 2.79 USD |
-1.28
|
$8.5B 1.18B USD | $18.44M 2.56M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.5B 1.18B USD | 33.44 | $0.6 0.08 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.02 1.19 USD |
+0.05
|
$19.5B 1.15B USD | $491.69K 29.11K USD | $19.85 1.18 USD | $20.06 1.19 USD | $19.5B 1.15B USD | 9.14 | $2.19 0.13 USD | |
| FUDANZHANGJIANG 1349.HK | $3.74 0.48 USD |
+7.47
|
$8.73B 1.12B USD | $18.17M 2.32M USD | $3.48 0.44 USD | $3.75 0.48 USD | $8.73B 1.12B USD | 93.50 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| SSY Group Limited 2005.HK | $2.87 0.37 USD |
+1.06
|
$8.41B 1.08B USD | $13.7M 1.75M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.41B 1.08B USD | 7.97 | $0.36 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.69B 1.07B USD | $20.67M 2.87M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.69B 1.07B USD | 125.50 | $0.06 0.008 USD | |
| Pacira BioSciences PCRX | $23.02 — |
-2.83
|
$1.07B — | $40.77K — | $23.02 — | $23.91 — | $1.07B — | 0 | -$2.24 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
0
|
$7.62B 1.06B USD | $8.71M 1.21M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Collegium Pharmaceutical COLL | $32.67 — |
-1
|
$1.05B — | $30.91K — | $32.45 — | $33.01 — | $1.05B — | 26.77 | $1.22 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
+1.44
|
$7.54B 1.05B USD | $8.43M 1.17M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.54B 1.05B USD | 229.00 | $0.04 0.005 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.6 10.41 USD |
-0.84
|
$10.64B 1.04B USD | $53.88K 5.26K USD | $106.4 10.39 USD | $108 10.54 USD | $10.64B 1.04B USD | 34.83 | $3.06 0.3 USD | |
| Amphastar Pharmaceuticals AMPH | $21.55 — |
-2.99
|
$1.02B — | $106.71K — | $21.48 — | $22.14 — | $1.02B — | 7.80 | $2.76 — | |
| Strides Pharma Science Limited STAR.NS | $887.8 10.74 USD |
+2.02
|
$82B 992.07M USD | $428.09K 5.18K USD | $872.35 10.55 USD | $894 10.82 USD | $82B 992.07M USD | 20.16 | $44.03 0.53 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.85 2.34 USD |
+1.32
|
$7.04B 978.38M USD | $10.28M 1.43M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 978.38M USD | 93.61 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.39 2.14 USD |
+1.12
|
$6.97B 968.84M USD | $10.2M 1.42M USD | $15.12 2.1 USD | $15.89 2.21 USD | $6.97B 968.84M USD | 14.25 | $1.08 0.15 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.42 4.76 USD |
+0.16
|
$1.27B 945.71M USD | $62.83K 46.62K USD | $6.16 4.57 USD | $6.49 4.82 USD | $1.27B 945.71M USD | 0 | -$1.08 -0.8 USD | |
| Avadel Pharmaceuticals AVDL | $9.57 — |
-2.05
|
$927.34M — | $88.8K — | $9.57 — | $9.82 — | $927.34M — | 0 | -$0.26 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.81 4.01 USD |
-0.62
|
$6.53B 908.52M USD | $2.33M 323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
| Curaleaf CURLF | $1.2 — |
-1.64
|
$898.04M — | $30.22K — | $1.12 — | $1.27 — | $898.04M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.71 — |
-0.42
|
$891.05M — | $29.05K — | $4.51 — | $4.73 — | $891.05M — | 0 | -$0.79 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.25
|
$6.09B 846.98M USD | $1.68M 234.08K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.55B 843.59M USD | $832.51K 26.45K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.55B 843.59M USD | 0 | -$0.07 -0.002 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.86M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.86M USD | 50.96 | $0.5 0.13 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $190K 26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.13 USD |
-0.17
|
$1.11B 822.26M USD | $10.36K 7.69K USD | $2.85 2.11 USD | $2.89 2.14 USD | $1.11B 822.26M USD | 15.13 | $0.19 0.14 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.4 4.09 USD |
-1.74
|
$5.86B 815.25M USD | $2.79M 387.31K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.86B 815.25M USD | 26.72 | $1.1 0.15 USD | |
| Cronos CRON | $2.11 — |
+0.24
|
$812.89M — | $389.35K — | $2.08 — | $2.12 — | $812.89M — | 15.03 | $0.14 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.29
|
$5.68B 790.32M USD | $4.67M 649.52K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.18 1.05 USD |
+0.25
|
$6.18B 790.08M USD | $1.25M 159.79K USD | $8.18 1.05 USD | $8.31 1.06 USD | $6.18B 790.08M USD | 6.76 | $1.21 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $20.95 23.84 USD |
-1.41
|
$691.28M 786.52M USD | $12.61K 14.35K USD | $20.9 23.78 USD | $21.35 24.29 USD | $691.28M 786.52M USD | 0 | -$0.55 -0.6 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.09 4.88 USD |
+1.89
|
$5.52B 767.89M USD | $9.99M 1.39M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.52B 767.89M USD | 68.80 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.37 1.72 USD |
-8.51
|
$5.38B 748.46M USD | $27.45M 3.82M USD | $12.37 1.72 USD | $13.23 1.84 USD | $5.38B 748.46M USD | 22.49 | $0.55 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.63 3.35 USD |
+2.42
|
$60.33B 729.84M USD | $285.6K 3.46K USD | $265 3.21 USD | $279 3.38 USD | $60.33B 729.84M USD | 0 | -$7.37 -0.08 USD | |
| Swedencare AB (publ) SECARE.ST | $46.1 4.5 USD |
-1.6
|
$7.32B 714.87M USD | $35.12K 3.43K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.32B 714.87M USD | 79.48 | $0.58 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.08 3.21 USD |
-4.47
|
$5.07B 705.46M USD | $33.84M 4.71M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.07B 705.46M USD | 67.88 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
+0.05
|
$5B 695.5M USD | $5.62M 781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.9B 681.67M USD | $7.66M 1.06M USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.9B 681.67M USD | 37.41 | $0.12 0.02 USD | |
| Glass House Brands GLASF | $7.49 — |
+10.15
|
$665.72M — | $174.48K — | $6.22 — | $7.65 — | $665.72M — | 0 | -$0.09 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
+1.92
|
$23.1B 650.1M USD | $692.77K 19.49K USD | $25.75 0.72 USD | $26.5 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.34 1.93 USD |
+2.13
|
$52.08B 630.13M USD | $1.25M 15.16K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.08B 630.13M USD | 0 | -$10.55 -0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.29 1.43 USD |
+0.19
|
$4.52B 628.22M USD | $12.35M 1.72M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.52B 628.22M USD | 16.59 | $0.62 0.09 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8199 0.61 USD |
-4.65
|
$843.37M 625.83M USD | $507.08K 376.28K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $843.37M 625.83M USD | 0 | -$1.5 -1.1 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.49B 623.8M USD | $6.7M 931.7K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.49B 623.8M USD | 18.48 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.44B 617.5M USD | $9.35M 1.3M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.44B 617.5M USD | 0 | -$0.13 -0.01 USD | |
| Evolus EOLS | $9.52 — |
-2.16
|
$613.81M — | $75.54K — | $9.49 — | $9.68 — | $613.81M — | 0 | -$0.89 — | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.41B 613.18M USD | $10.89M 1.51M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.41B 613.18M USD | 18.52 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.96 0.97 USD |
-0.14
|
$4.34B 603.59M USD | $9.02M 1.25M USD | $6.89 0.96 USD | $7 0.97 USD | $4.34B 603.59M USD | 348.00 | $0.02 0.002 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.94 10.34 USD |
+0.07
|
$810.53M 601.46M USD | $1.9K 1.41K USD | $13.9 10.31 USD | $13.94 10.34 USD | $810.53M 601.46M USD | 348.50 | $0.04 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.47 1.18 USD |
+0.36
|
$4.33B 601.4M USD | $5.24M 728.28K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 601.4M USD | 70.58 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.07 4.74 USD |
+1.58
|
$4.31B 599.47M USD | $8.63M 1.2M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 599.47M USD | 0 | -$0.21 -0.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.32
|
$547.16M 598.12M USD | $55.41K 60.57K USD | $0.51 0.56 USD | $0.54 0.58 USD | $547.16M 598.12M USD | 0 | -$0.94 -1.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.72B 594.94M USD | $173.9K 5.53K USD | $75 2.38 USD | $75.4 2.4 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.28B 594.57M USD | $72.02M 10.01M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.28B 594.57M USD | 57.61 | $0.26 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.29
|
$4.22B 586.85M USD | $15.54M 2.16M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.12 4.88 USD |
+0.95
|
$4.21B 585.98M USD | $8.6M 1.2M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.21B 585.98M USD | 100.34 | $0.35 0.05 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-6.51
|
$535.03M 584.86M USD | $24.15K 26.39K USD | $0.52 0.57 USD | $0.53 0.58 USD | $535.03M 584.86M USD | 0 | -$0.94 -1.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.32 2.23 USD |
-2.08
|
$46.07B 557.32M USD | $343.58K 4.16K USD | $183.96 2.23 USD | $188.9 2.29 USD | $46.07B 557.32M USD | 216.84 | $0.85 0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.57 4.11 USD |
+0.96
|
$4B 556.86M USD | $3.31M 460.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4B 556.86M USD | 27.12 | $1.09 0.15 USD | |
| Organogenesis Holdings Inc. ORGO | $4.36 — |
-1.02
|
$552.45M — | $112.27K — | $4.29 — | $4.41 — | $552.45M — | 0 | -$0.16 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.78 0.94 USD |
+3.99
|
$3.91B 544.14M USD | $94.49M 13.14M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.91B 544.14M USD | 84.75 | $0.08 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.51 — |
-2.42
|
$539.52M — | $219.62K — | $0.5 — | $0.52 — | $539.52M — | 0 | $0 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
-0.81
|
$44.45B 537.8M USD | $158.28K 1.91K USD | $471.15 5.7 USD | $488 5.9 USD | $44.45B 537.8M USD | 25.83 | $18.33 0.22 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.48
|
$16.51B 524.76M USD | $941.24K 29.91K USD | $62 1.97 USD | $63 2 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.86 3.87 USD |
+1.53
|
$3.65B 507.05M USD | $3.2M 445.52K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 507.05M USD | 0 | -$0.51 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.1 1.08 USD |
-7.34
|
$15.65B 497.38M USD | $2.84M 90.29K USD | $33.1 1.05 USD | $34.25 1.09 USD | $15.65B 497.38M USD | 22.58 | $1.51 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.75 51.1 USD |
-2.3
|
$448.37M 490.13M USD | $38.25K 41.82K USD | $46.75 51.1 USD | $47.85 52.31 USD | $448.37M 490.13M USD | 27.33 | $1.71 1.87 USD | |
| SIGA SIGA | $6.75 — |
-2.17
|
$482.23M — | $80.08K — | $6.7 — | $6.88 — | $482.23M — | 10.07 | $0.67 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.98 2.5 USD |
+0.06
|
$3.43B 476.69M USD | $10.25M 1.42M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 476.69M USD | 89.89 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||