Sonuç Sayfası 2 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $2.25M 313.31K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+0.28
|
$11.83B 1.65B USD | $10.59M 1.47M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.83B 1.65B USD | 84.41 | $0.17 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.71 2.88 USD |
+1.57
|
$11.57B 1.61B USD | $3.75M 521.32K USD | $20.37 2.83 USD | $20.8 2.89 USD | $11.57B 1.61B USD | 14.58 | $1.42 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.62 3.01 USD |
+4.34
|
$11.36B 1.58B USD | $18.39M 2.56M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.36B 1.58B USD | 19.65 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.05 8.49 USD |
+1.92
|
$11.33B 1.57B USD | $2.55M 354.63K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.33B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.76 7.34 USD |
-0.09
|
$11.16B 1.55B USD | $4.11M 571.19K USD | $52 7.23 USD | $53.97 7.5 USD | $11.16B 1.55B USD | 44.71 | $1.18 0.16 USD | |
| Faes Farma, S.A. FAE.MC | $4.55 4.97 USD |
+0.44
|
$1.42B 1.55B USD | $216.44K 236.6K USD | $4.49 4.91 USD | $4.56 4.98 USD | $1.42B 1.55B USD | 13.00 | $0.35 0.38 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.08B 1.55B USD | $448.51K 332.82K USD | $8.08 6 USD | $8.95 6.64 USD | $2.08B 1.55B USD | 30.31 | $0.29 0.22 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $62.73K 68.57K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160 5.02 USD |
-1.42
|
$49.12B 1.54B USD | $789.13K 24.78K USD | $159.1 5 USD | $163.2 5.13 USD | $49.12B 1.54B USD | 192.77 | $0.83 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.72 1.63 USD |
-0.51
|
$11.03B 1.53B USD | $5.67M 788.79K USD | $11.67 1.62 USD | $11.85 1.65 USD | $11.03B 1.53B USD | 50.95 | $0.23 0.03 USD | |
| Evotec SE EVO | $4.17 — |
+0.48
|
$1.52B — | $21.06K — | $4.17 — | $4.22 — | $1.52B — | 0 | -$0.69 — | |
| Green Thumb Industries GTBIF | $6.4 — |
+9.03
|
$1.52B — | $262.84K — | $5.9 — | $6.55 — | $1.52B — | 30.47 | $0.21 — | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| ANI Pharmaceuticals ANIP | $66.1 — |
+1.21
|
$1.43B — | $378.85K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| Granules India Limited GRANULES.NS | $473.8 5.73 USD |
-1.2
|
$118.26B 1.43B USD | $432.98K 5.24K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.26B 1.43B USD | 22.92 | $20.67 0.25 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+1.32
|
$1.28B 1.4B USD | $978.21K 1.07M USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.28B 1.4B USD | 0 | -$1.2 -1.3 USD | |
| Evotec SE EVT.F | $7.16 7.83 USD |
+0.06
|
$1.28B 1.4B USD | $109 119.15 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $13.97M 1.94M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+0.46
|
$9.59B 1.33B USD | $14.74M 2.05M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.33B 1.32B USD | $5.58M 713.22K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.33B 1.32B USD | 10.75 | $0.66 0.08 USD | |
| Dynavax DVAX | $10.9 — |
+0.83
|
$1.31B — | $1.3M — | $10.74 — | $10.99 — | $1.31B — | 0 | -$0.5 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
+1.14
|
$9.34B 1.3B USD | $7.4M 1.03M USD | $15.81 2.2 USD | $16 2.22 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.8 8.04 USD |
-0.89
|
$9.21B 1.28B USD | $22.3M 3.1M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.21B 1.28B USD | 0 | -$1.07 -0.1 USD | |
| Phibro Animal Health PAHC | $31.14 — |
-0.8
|
$1.26B — | $376.62K — | $30.85 — | $31.8 — | $1.26B — | 39.92 | $0.78 — | |
| RINGPU BIO-TECH 300119.SZ | $19.4 2.7 USD |
-0.51
|
$9.02B 1.25B USD | $6.62M 920.11K USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.02B 1.25B USD | 27.32 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.58 3 USD |
+1.41
|
$8.93B 1.24B USD | $4.6M 639.67K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.93B 1.24B USD | 52.63 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.66 2.18 USD |
+2.15
|
$8.87B 1.23B USD | $15.92M 2.21M USD | $15.22 2.12 USD | $16 2.22 USD | $8.87B 1.23B USD | 26.09 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
+1.61
|
$9.64B 1.23B USD | $4.22M 539.45K USD | $11 1.41 USD | $11.4 1.46 USD | $9.64B 1.23B USD | 9.54 | $1.19 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.33 2.83 USD |
+1.55
|
$8.61B 1.2B USD | $27.41M 3.81M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.61B 1.2B USD | 33.88 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.69 3.43 USD |
+0.41
|
$8.59B 1.19B USD | $2.82M 391.49K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.59B 1.19B USD | 85.13 | $0.29 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.01 1.18 USD |
+0.35
|
$19.49B 1.15B USD | $2.99M 177.34K USD | $19.84 1.17 USD | $20.21 1.2 USD | $19.49B 1.15B USD | 8.85 | $2.26 0.13 USD | |
| Harrow HROW | $31.37 — |
-0.92
|
$1.15B — | $200.46K — | $31.29 — | $31.88 — | $1.15B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $23.69 — |
+2.24
|
$1.1B — | $379.52K — | $22.88 — | $23.81 — | $1.1B — | 0 | -$2.24 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.88B 1.1B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.28 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.69 4.55 USD |
+0.34
|
$7.66B 1.07B USD | $3.78M 525.1K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.66B 1.07B USD | 14.46 | $2.26 0.31 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $10.95M 1.4M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Collegium Pharmaceutical COLL | $33 — |
+1.98
|
$1.06B — | $317.74K — | $32.2 — | $33.22 — | $1.06B — | 27.04 | $1.22 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $6.23M 795.94K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| Amphastar Pharmaceuticals AMPH | $22.21 — |
-1.02
|
$1.05B — | $451.16K — | $22.2 — | $22.83 — | $1.05B — | 8.04 | $2.76 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| Strides Pharma Science Limited STAR.NS | $870.25 10.53 USD |
-0.28
|
$80.2B 970.34M USD | $386.6K 4.68K USD | $867 10.49 USD | $894.3 10.82 USD | $80.2B 970.34M USD | 19.74 | $44.07 0.53 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.63 2.31 USD |
+0.79
|
$6.94B 965.6M USD | $7.55M 1.05M USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 965.6M USD | 92.38 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.3
|
$946.72M — | $723.28K — | $9.43 — | $9.79 — | $946.72M — | 0 | -$0.26 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.99 4.03 USD |
-0.69
|
$6.57B 914.2M USD | $1.81M 251.44K USD | $28.96 4.03 USD | $29.28 4.07 USD | $6.57B 914.2M USD | 26.35 | $1.1 0.15 USD | |
| Curaleaf CURLF | $1.22 — |
+22
|
$912.51M — | $620.67K — | $0.9899 — | $1.4 — | $912.51M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.73 — |
+5.58
|
$910.55M — | $225.66K — | $4.38 — | $5 — | $910.55M — | 0 | -$0.79 — | |
| Trulieve Cannabis Corp. TRUL.CN | $6.41 4.76 USD |
+3.89
|
$1.22B 908.88M USD | $501.04K 371.8K USD | $6 4.45 USD | $6.83 5.07 USD | $1.22B 908.88M USD | 0 | -$1.08 -0.8 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $112.3K 15.61K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.1 1.18 USD |
+1.23
|
$26.06B 827.97M USD | $470.42K 14.95K USD | $36.8 1.17 USD | $37.3 1.19 USD | $26.06B 827.97M USD | 0 | -$0.07 -0.002 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.21M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.21M USD | 50.96 | $0.5 0.13 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Cronos CRON | $2.1 — |
+0.96
|
$811.26M — | $2.02M — | $2.07 — | $2.15 — | $811.26M — | 14.99 | $0.14 — | |
| PolyPeptide Group AG PPGN.SW | $21.25 24.18 USD |
+1.92
|
$701.18M 797.79M USD | $18.12K 20.61K USD | $20.75 23.61 USD | $21.25 24.18 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.16 1.04 USD |
+0.87
|
$6.16B 788.15M USD | $1.26M 161.46K USD | $8.04 1.03 USD | $8.16 1.04 USD | $6.16B 788.15M USD | 6.74 | $1.21 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
-0.2
|
$5.42B 753.67M USD | $8.7M 1.21M USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.42B 753.67M USD | 67.52 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.16 3.36 USD |
+3.69
|
$5.31B 738.47M USD | $44.85M 6.24M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.31B 738.47M USD | 71.05 | $0.34 0.05 USD | |
| Swedencare AB (publ) SECARE.ST | $46.85 4.57 USD |
-0.85
|
$7.44B 726.5M USD | $307.78K 30.04K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.44B 726.5M USD | 82.19 | $0.57 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
+0.26
|
$5B 695.14M USD | $3.88M 539.82K USD | $19.26 2.68 USD | $19.47 2.71 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$887.28M 658.41M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $887.28M 658.41M USD | 0 | -$1.5 -1.1 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
-3.7
|
$22.67B 637.83M USD | $852.8K 24K USD | $26 0.73 USD | $27 0.76 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| QIANJIN PHARM 600479.SS | $10.71 1.49 USD |
+0.94
|
$4.54B 631.4M USD | $5.8M 806.03K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.54B 631.4M USD | 18.46 | $0.58 0.08 USD | |
| Evolus EOLS | $9.73 — |
+0.72
|
$627.35M — | $548.11K — | $9.5 — | $9.84 — | $627.35M — | 0 | -$0.89 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
+1.18
|
$4.51B 627M USD | $10.3M 1.43M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.56 0.61 USD |
-3.34
|
$571.85M 625.1M USD | $54.91K 60.02K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $571.85M 625.1M USD | 0 | -$0.8 -0.8 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.18 1.42 USD |
+2.11
|
$4.46B 620.55M USD | $12.75M 1.77M USD | $9.95 1.38 USD | $10.38 1.44 USD | $4.46B 620.55M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.96
|
$4.42B 614.15M USD | $11.29M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.02 1.89 USD |
-1.28
|
$50.63B 612.56M USD | $245.1K 2.97K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.63B 612.56M USD | 0 | -$10.56 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
+1.31
|
$4.35B 604.46M USD | $9.92M 1.38M USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.72
|
$4.31B 599.27M USD | $3.67M 510.03K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
+1.21
|
$18.72B 594.94M USD | $148.39K 4.71K USD | $74.2 2.36 USD | $75.3 2.39 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
0
|
$4.24B 590.14M USD | $7.85M 1.09M USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$789.38M 585.77M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $789.38M 585.77M USD | 348.25 | $0.04 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $16.11M 2.24M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.79 4.84 USD |
-1.58
|
$4.17B 580.48M USD | $10.02M 1.39M USD | $34.6 4.81 USD | $36 5.01 USD | $4.17B 580.48M USD | 99.40 | $0.35 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.24 2.28 USD |
+1.6
|
$47.05B 569.17M USD | $338.72K 4.1K USD | $184.78 2.24 USD | $189.2 2.29 USD | $47.05B 569.17M USD | 221.45 | $0.85 0.01 USD | |
| Organogenesis Holdings Inc. ORGO | $4.4 — |
-1.35
|
$558.16M — | $636.78K — | $4.38 — | $4.59 — | $558.16M — | 0 | -$0.16 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-9.37
|
$552.88M — | $1.62M — | $0.5 — | $0.5699 — | $552.88M — | 0 | $0 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.45 5.78 USD |
+0.02
|
$44.82B 542.28M USD | $109.69K 1.33K USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.82B 542.28M USD | 26.04 | $18.33 0.22 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.8 1.17 USD |
+2.08
|
$16.89B 536.76M USD | $3.54M 112.38K USD | $36.35 1.16 USD | $36.95 1.17 USD | $16.89B 536.76M USD | 22.16 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+4.01
|
$16.59B 527.3M USD | $1.97M 62.7K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Hikal Limited HIKAL.NS | $340.05 4.11 USD |
-0.82
|
$41.93B 507.27M USD | $153.8K 1.86K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.93B 507.27M USD | 46.13 | $7.37 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.7
|
$458.92M 501.66M USD | $5.56K 6.07K USD | $47.15 51.54 USD | $47.8 52.25 USD | $458.92M 501.66M USD | 27.81 | $1.72 1.88 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Glass House Brands GLASF | $6.8 — |
-12.82
|
$494.39M — | $317.81K — | $6.55 — | $8.85 — | $494.39M — | 0 | -$0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||