$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 5 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $66 48.98 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $45.96K 34.11K USD $0.02 0.01 USD $0.02999 0.02 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
RedHill Biopharma  RDHL $2.13
+1.91
$4.89M $12.31K $2.07 $2.13 $4.89M 0 $0
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
-25
$6.28M 4.66M USD $385.88K 286.34K USD $0.02 0.01 USD $0.02 0.01 USD $6.28M 4.66M USD 0 $0 0 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $4.86K 3.61K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+11.11
$6.71M 4.14M USD $160.88K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.71M 4.14M USD 0 -$0.03 -0.01 USD
WEED  BUDZ $0.02999
0
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
CordovaCann  LVRLF $0.04
+9.37
$3.84M $20.9K $0.04 $0.04 $3.84M 0 -$0.01
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
0
$3.51M 3.84M USD $11.99M 13.11M USD $0.007 0.0076 USD $0.007499 0.0081 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.14 0.1 USD
-6.9
$5.11M 3.8M USD $30.77K 22.83K USD $0.1199 0.09 USD $0.14 0.1 USD $5.11M 3.8M USD 0 -$0.13 -0.09 USD
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $600 445.24 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Stenocare A/S  STENO.CO $0.5799 0.08 USD
+5.86
$22.06M 3.23M USD $64.5K 9.46K USD $0.56 0.08 USD $0.5799 0.09 USD $22.06M 3.23M USD 0 -$0.85 -0.1 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Akanda  AKAN $1.41
+4.44
$3.21M $71.1K $1.35 $1.44 $3.21M 0 -$3.14
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
0
$4.75M 3.15M USD $30.5K 20.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
SOHM  SHMN $0.0015
+7.14
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
4Front Ventures  FFNTF $0.001799
+12.5
$2.94M $52.68K $0.001799 $0.002 $2.94M 0 -$0.11
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
PainReform  PRFX $1.4
+1.45
$2.82M $2.68M $1.25 $1.44 $2.82M 0 -$32.15
Trees Corporation  CANN $0.02
+20.69
$2.66M $23.63K $0.02 $0.02999 $2.66M 0 -$0.05
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Endexx  EDXC $0.0041
-6.82
$2.34M $319.25K $0.004 $0.004899 $2.34M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-10
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Universe Pharmaceuticals  UPC $3.77
+3.29
$2.12M $31.42K $3.62 $3.78 $2.12M 0 -$255.6
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $138.4K 102.7K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Medicine Man  SHWZ $0.02
-15
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
0
$1.5M 1.12M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.5M 1.12M USD 0 -$0.03 -0.02 USD
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0045 USD
+0.87
$10.96M 1.07M USD $5.06K 494.31 USD $0.05 0.0045 USD $0.05 0.0045 USD $10.96M 1.07M USD 0.66 $0.07 0.006 USD
Target  CBDY $0.001699
-15
$1.05M $150.1K $0.0016 $0.002 $1.05M 0 $0
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $2.2M $0.0006999 $0.0006999 $996.04K 0 -$0.01
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
-50
$1.11M 826.08K USD $99K 73.46K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $109.15K 81K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 803.16K USD 0 $0 0 USD
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
0
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $913.63K 677.97K USD 0 $0 0 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
ViaDerma  VDRM $0.0005
0
$616.86K $10K $0.0005 $0.0005 $616.86K 0.025 $0.02
MC Endeavors  MSMY $0.001
+66.67
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
-6.25
$809.78K 600.9K USD $12.5K 9.28K USD $0.08 0.06 USD $0.1199 0.09 USD $809.78K 600.9K USD 0 -$0.78 -0.5 USD
Next Generation Management  NGMC $0.001399
+16.67
$600.31K $100K $0.001399 $0.001399 $600.31K 0 -$0.02
Mydecine Innovations  MYCOF $0.007
+133.33
$564.69K $1 $0.002799 $0.002799 $564.69K 0 -$0.04
Lobe Sciences  LOBEF $0.0027
+8
$530.59K $39.5K $0.02999 $0.02999 $530.59K 0 -$0.03
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323.41K $4K $0.002 $0.002 $323.41K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.02
-11.11
$290.4K $3.05K $0.01 $0.01 $290.4K 0 -$1.1
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
0
$237.43K 259.54K USD $19K 20.77K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $237.43K 259.54K USD 0 $0 0 USD
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $160K 118.73K USD $0.005 0.0037 USD $0.005 0.0037 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
Cann American  CNNA $0.0001
-92.86
$49.72K $10K $0.0001 $0.0001 $49.72K 0 -$6.21
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Zoetis Inc.  Z1TS34.SA $55.08 11.16 USD
+1.44
$392.73B 79.6B USD $0 0 USD $0 0 USD $0 0 USD $392.73B 79.6B USD 29.29 $1.88 0.38 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin