Sonuç Sayfası 4 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+6.04
|
$1.89B 59.99M USD | $357.93K 11.37K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Earth Science Tech ETST | $0.19 — |
+2.7
|
$55.92M — | $255 — | $0.19 — | $0.19 — | $55.92M — | 19.00 | $0.01 — | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+6.59
|
$7.13B 48.16M USD | $18.31M 123.6K USD | $90 0.61 USD | $103 0.7 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $3.19 — |
+3.38
|
$47.72M — | $6.89K — | $3.06 — | $3.19 — | $47.72M — | 0 | -$0.24 — | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-4.09
|
$42.37M 46.31M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.37M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Rockwell Medical RMTI | $1.26 — |
+5.88
|
$43.16M — | $748.69K — | $1.25 — | $1.42 — | $43.16M — | 0 | -$0.01 — | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $220.41K 28.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| KALA BIO KALA | $6.65 — |
+5.56
|
$42.91M — | $42.29K — | $6.28 — | $6.77 — | $42.91M — | 0 | -$7.36 — | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$64.78M 42.87M USD | $45.83K 30.33K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $64.78M 42.87M USD | 0 | -$0.35 -0.2 USD | |
| MariMed MRMD | $0.11 — |
+9
|
$42.43M — | $71.93K — | $0.1 — | $0.11 — | $42.43M — | 0 | -$0.04 — | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.57
|
$420.45M 41.04M USD | $19.24K 1.88K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.45M 41.04M USD | 0 | -$6.54 -0.6 USD | |
| Eagle Pharmaceuticals EGRX | $3.15 — |
-3.37
|
$40.82M — | $2.36K — | $3 — | $3.87 — | $40.82M — | 3.70 | $0.85 — | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $220.85K 28.24K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+0.75
|
$290.26M 37.11M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05999 — |
+28.14
|
$36.06M — | $103.94K — | $0.05 — | $0.05999 — | $36.06M — | 0 | -$0.14 — | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.52
|
$367.95M 35.92M USD | $584.19K 57.02K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.95M 35.92M USD | 0 | -$0.24 -0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-5.2
|
$275.19M 35.19M USD | $1M 127.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $275.19M 35.19M USD | 8.20 | $0.02 0.002 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $38.24K 28.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $138.11K 13.48K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
0
|
$40.85M 30.31M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.25 0.19 USD |
-3.85
|
$40.34M 29.94M USD | $227.04K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.34M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$29.88M — | $20K — | $0.11 — | $0.11 — | $29.88M — | 0 | -$0.06 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-0.81
|
$134.95M 28.69M USD | $502.4K 106.83K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| SCYNEXIS SCYX | $0.6999 — |
+0.25
|
$27.19M — | $60.57K — | $0.68 — | $0.6999 — | $27.19M — | 0 | -$0.56 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.05
|
$40.39M 26.73M USD | $11.29K 7.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.39M 26.73M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $2.9K 1.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Integrated Cannabis IGPK | $0.003 — |
0
|
$26.07M — | $1.63M — | $0.003 — | $0.003 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.73M — | $10K — | $0.05 — | $0.05 — | $25.73M — | 0 | -$0.04 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1K 742.8 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $10.66M 1.36M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$36.55M 24.19M USD | $194.57K 128.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.55M 24.19M USD | 11.50 | $0.01 0.006 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $496K 63.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
-2.04
|
$32.15M 23.86M USD | $4K 2.97K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.59
|
$23.64M — | $2.5K — | $0.3499 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-4.17
|
$181.72M 23.24M USD | $451K 57.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| MedRx Co., Ltd 4586.T | $72 0.49 USD |
-5.26
|
$3.42B 23.08M USD | $1.06M 7.17K USD | $72 0.49 USD | $76 0.51 USD | $3.42B 23.08M USD | 0 | -$13.35 -0.09 USD | |
| Ayr Wellness AYRWF | $0.2099 — |
+11.7
|
$22.84M — | $74.89K — | $0.14 — | $0.2099 — | $22.84M — | 0 | -$3.24 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $87.5K 64.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.62M — | $24K — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| Aytu BioPharma AYTU | $2.34 — |
-0.85
|
$21.01M — | $39.2K — | $2.31 — | $2.4 — | $21.01M — | 0 | -$1.49 — | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $66.59K 49.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs MEDIF | $0.05 — |
+1.84
|
$20.67M — | $4.38K — | $0.05 — | $0.05 — | $20.67M — | 0 | -$0.02 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.24
|
$1.67B 20.19M USD | $429.59K 5.2K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| C21 Investments CXXIF | $0.17 — |
-2.86
|
$20.1M — | $17K — | $0.17 — | $0.1799 — | $20.1M — | 0 | -$0.03 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $653 484.57 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| DURECT DRRX | $0.63 — |
-2.79
|
$19.55M — | $6K — | $0.6199 — | $0.63 — | $19.55M — | 0 | -$0.48 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $978K 125.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.32 0.07 USD |
-5.88
|
$88.07M 18.73M USD | $2.38M 505.97K USD | $0.32 0.07 USD | $0.34 0.07 USD | $88.07M 18.73M USD | 32.00 | $0.01 0.002 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
-7.02
|
$15.09M — | $8.15K — | $0.08999 — | $0.1 — | $15.09M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.66 — |
+3.81
|
$14.88M — | $100.85K — | $0.6099 — | $0.6899 — | $14.88M — | 0 | -$0.96 — | |
| IM Cannabis IMCC | $3.61 — |
+1.69
|
$14.6M — | $15.59K — | $3.58 — | $3.75 — | $14.6M — | 0 | -$1.39 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.64
|
$13.89M — | $4.26K — | $1.2 — | $1.24 — | $13.89M — | 0 | -$0.19 — | |
| Cosmos Health COSM | $0.4699 — |
0
|
$13.74M — | $30.57K — | $0.46 — | $0.4699 — | $13.74M — | 0 | -$1.09 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $6.74M 657.44K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+5.88
|
$15.98M 11.98M USD | $210.1K 157.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
+3.33
|
$14.98M 11.12M USD | $14.13K 10.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Evoke Pharma EVOK | $6.5 — |
-7.01
|
$9.7M — | $1.75M — | $5.74 — | $6.79 — | $9.7M — | 0 | -$1.23 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.69
|
$8.98M — | $69K — | $0.02 — | $0.02 — | $8.98M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $5.01K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $54.4K 40.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $325K 215.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| cbdMD YCBD | $0.93 — |
-1.04
|
$8.37M — | $21.21K — | $0.91 — | $0.9399 — | $8.37M — | 0.010 | $86.16 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.05 — |
-4.57
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Biofrontera BFRI | $0.8299 — |
-1.06
|
$7.85M — | $31.09K — | $0.8299 — | $0.88 — | $7.85M — | 0 | -$0.81 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-5
|
$7.66M — | $18K — | $0.17 — | $0.1799 — | $7.66M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.55M — | $9.37K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $174.2K 129.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo PCLOF | $0.04 — |
+21.21
|
$7.32M — | $27.8K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.04 — | |
| Sunshine Biopharma SBFM | $1.6 — |
+2.55
|
$7.29M — | $4.47K — | $1.56 — | $1.6 — | $7.29M — | 0 | -$5.76 — | |
| SANAI HEALTH GP 1889.HK | $0.3699 0.05 USD |
-3.9
|
$56.57M 7.23M USD | $284K 36.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $56.57M 7.23M USD | 0 | -$0.09 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.55
|
$10.2M 6.75M USD | $8.52K 5.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.2M 6.75M USD | 0 | -$0.1 -0.06 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $10K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+25
|
$8.81M 6.54M USD | $44.93K 33.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.42M — | $11.23K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-0.23
|
$64.34M 6.28M USD | $1.36M 132.46K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.34M 6.28M USD | 0 | -$0.26 -0.02 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $100K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $160.88K 119.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
-12.5
|
$9.12M 6.04M USD | $1.48M 981.81K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.12M 6.04M USD | 0 | -$0.12 -0.07 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| China Pharma CPHI | $1.74 — |
+2.59
|
$5.69M — | $4.68K — | $1.7 — | $1.75 — | $5.69M — | 0 | -$2.22 — | |
| Full Alliance FAGI | $0.05 — |
+1.78
|
$5.68M — | $26.37K — | $0.04 — | $0.05 — | $5.68M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||