$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLUENT  CNTMF $0.05999
+25
$54.98M $358.46K $0.05 $0.07 $54.98M 0 -$0.14
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$54.1M $26.83K $3.06 $3.34 $54.1M 0 -$0.24
Earth Science Tech  ETST $0.1799
-2.7
$53.55M $14.13K $0.1799 $0.19 $53.55M 18.00 $0.01
KALA BIO  KALA $6.9
+9.52
$48.76M $142.56K $5.98 $7 $48.76M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$47.91M $1.82M $1.25 $1.42 $47.91M 0 -$0.01
Modalis Therapeutics Corporation  4883.T $94 0.63 USD
-3.09
$6.91B 46.67M USD $11.6M 78.29K USD $92 0.62 USD $102 0.69 USD $6.91B 46.67M USD 0 -$28.57 -0.1 USD
Eagle Pharmaceuticals  EGRX $3.55
-2.74
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
InnoCan Pharma Corporation  INNO.CN $0.2099 0.16 USD
-2.33
$61.41M 45.57M USD $0 0 USD $0 0 USD $0 0 USD $61.41M 45.57M USD 0 -$0.01 -0.007 USD
International Isotopes  INIS $0.08
0
$43.71M $210.1K $0.08 $0.08 $43.71M 0 $0
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-2.68
$39.95M 43.67M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $39.95M 43.67M USD 0 -$0.01 -0.01 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
+0.87
$65.34M 43.25M USD $44.68K 29.57K USD $0.5699 0.38 USD $0.6099 0.4 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $81.26K 10.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
MariMed  MRMD $0.1
+2.97
$41.72M $370.94K $0.08999 $0.1199 $41.72M 0 -$0.04
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+11.11
$322.51M 41.24M USD $428K 54.73K USD $0.1199 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
Moberg Pharma AB (publ)  MOB.ST $8.85 0.86 USD
-0.39
$415.72M 40.58M USD $15.69K 1.53K USD $8.83 0.86 USD $9 0.88 USD $415.72M 40.58M USD 0 -$6.57 -0.6 USD
NT PHARMA  1011.HK $0.45 0.06 USD
-3.26
$300.04M 38.36M USD $89.85K 11.49K USD $0.45 0.06 USD $0.45 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+1.83
$280.23M 35.83M USD $330K 42.19K USD $0.16 0.02 USD $0.17 0.02 USD $280.23M 35.83M USD 8.34 $0.02 0.002 USD
Nanexa AB (publ)  NANEXA.ST $2.29 0.22 USD
-0.44
$360.88M 35.23M USD $139.68K 13.63K USD $2.23 0.22 USD $2.34 0.23 USD $360.88M 35.23M USD 0 -$0.22 -0.02 USD
Vext Science  VEXTF $0.1199
+13.36
$34.86M $9.65K $0.1199 $0.1199 $34.86M 0 -$0.06
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$34.6M $325 $0.05999 $0.05999 $34.6M 3.00 $0.02
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $424.24K 314.81K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
+1.92
$43.59M 32.34M USD $332.54K 246.76K USD $0.25 0.19 USD $0.27 0.2 USD $43.59M 32.34M USD 0 -$0.02 -0.01 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
+3.03
$43.36M 32.18M USD $0 0 USD $0 0 USD $0 0 USD $43.36M 32.18M USD 0 -$0.08 -0.05 USD
Light AI Inc.  0HC.F $0.1799 0.2 USD
+10.61
$26.91M 29.42M USD $6.05K 6.61K USD $0.14 0.16 USD $0.1799 0.2 USD $26.91M 29.42M USD 0 -$0.07 -0.07 USD
Rhone Ma Holdings Berhad  5278.KL $0.6199 0.13 USD
+0.82
$136.05M 28.93M USD $219K 46.57K USD $0.6099 0.13 USD $0.6199 0.13 USD $136.05M 28.93M USD 15.37 $0.04 0.008 USD
C21 Investments Inc.  CXXI.CN $0.28 0.21 USD
+16.67
$38.5M 28.57M USD $0 0 USD $0 0 USD $0 0 USD $38.5M 28.57M USD 0 -$0.04 -0.02 USD
C21 Investments  CXXIF $0.2
+14.86
$27.69M $166.58K $0.17 $0.23 $27.69M 0 -$0.03
SCYNEXIS  SCYX $0.6999
+0.72
$27.51M $140.76K $0.68 $0.7099 $27.51M 0 -$0.56
IDT Australia Limited  IDT.AX $0.1 0.06 USD
+1.06
$40.82M 27.02M USD $44.36K 29.36K USD $0.1 0.06 USD $0.1 0.06 USD $40.82M 27.02M USD 0 -$0.01 -0.006 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.91 0.28 USD
-1.69
$271.33M 26.48M USD $25.26K 2.47K USD $2.8 0.27 USD $3.04 0.3 USD $271.33M 26.48M USD 0 -$0.39 -0.03 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $255.76K 169.27K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-1.25
$188.81M 24.14M USD $5.21M 666.16K USD $0.08 0.0098 USD $0.08999 0.01 USD $188.81M 24.14M USD 1.12 $0.07 0.008 USD
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
-2.04
$32.15M 23.86M USD $80.36K 59.63K USD $0.45 0.33 USD $0.4899 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3699 0.05 USD
-1.33
$185.17M 23.68M USD $32K 4.09K USD $0.3699 0.05 USD $0.4 0.05 USD $185.17M 23.68M USD 0 -$0.01 -0.001 USD
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $238.5K 30.5K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
MedRx Co., Ltd  4586.T $71 0.48 USD
-1.39
$3.37B 22.76M USD $1.16M 7.81K USD $70 0.47 USD $73 0.49 USD $3.37B 22.76M USD 0 -$13.35 -0.09 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
0
$30.16M 22.38M USD $119K 88.31K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Avicanna  AVCNF $0.19
-3.52
$21.85M $49K $0.19 $0.2 $21.85M 0 -$0.02
KONTA CHINA  1312.HK $0.02999 0.0038 USD
+11.11
$167.66M 21.44M USD $1.65M 210.97K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $167.66M 21.44M USD 0 -$0.01 -0.001 USD
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
-8.7
$31.92M 21.13M USD $68.05K 45.04K USD $0.11 0.07 USD $0.1199 0.08 USD $31.92M 21.13M USD 10.50 $0.01 0.006 USD
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Vaishali Pharma Limited  VAISHALI.NS $12.8 0.15 USD
+0.08
$1.67B 20.2M USD $555.94K 6.73K USD $12.75 0.15 USD $13.12 0.16 USD $1.67B 20.2M USD 0 -$1.55 -0.01 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $58.65K 43.52K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Ayr Wellness  AYRWF $0.17
-19.05
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-1.56
$86.69M 18.43M USD $3.58M 761.32K USD $0.32 0.07 USD $0.33 0.07 USD $86.69M 18.43M USD 31.50 $0.01 0.002 USD
Flora Growth  FLGC $0.6999
+10.46
$17.48M $298.87K $0.6099 $0.7099 $17.48M 0 -$0.96
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+3.85
$22.24M 16.5M USD $34K 25.23K USD $0.13 0.09 USD $0.14 0.1 USD $22.24M 16.5M USD 0 -$0.23 -0.1 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
+7.14
$24.68M 16.33M USD $31.61M 20.92M USD $0.02999 0.02 USD $0.04 0.02 USD $24.68M 16.33M USD 0 -$0.04 -0.02 USD
Charlotte's Web  CWBHF $0.08999
+3.3
$16.21M $18.15K $0.08999 $0.1 $16.21M 0 -$0.17
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Cosmos Health  COSM $0.46
-1.49
$13.54M $107.34K $0.46 $0.4799 $13.54M 0 -$1.09
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
0
$132.23M 12.91M USD $4.31M 420.38K USD $0.4799 0.05 USD $0.4899 0.05 USD $132.23M 12.91M USD 0 -$0.04 -0.003 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
+6.67
$16.49M 12.24M USD $0 0 USD $0 0 USD $0 0 USD $16.49M 12.24M USD 0 -$0.06 -0.04 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.98M 11.98M USD $600.1K 449.75K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
Rafarma Pharmaceuticals  RAFA $0.08
+43.64
$9.97M $33.17K $0.05999 $0.08 $9.97M 0 -$0.01
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
+7.69
$12.54M 9.3M USD $0 0 USD $0 0 USD $0 0 USD $12.54M 9.3M USD 7.00 $0.01 0.007 USD
Evoke Pharma  EVOK $6.11
-12.59
$9.12M $2.62M $5.74 $6.79 $9.12M 0 -$1.23
Full Alliance  FAGI $0.05999
+26.67
$8.95M $2.32M $0.04 $0.05999 $8.95M 0 $0
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $822.55K 544.41K USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Nextleaf  OILFF $0.05
0
$8.51M $1.2K $0.05 $0.05 $8.51M 4.79 $0.01
Red Light Holland  TRUFF $0.02
-4.55
$8.45M $100.48K $0.02 $0.02 $8.45M 0 -$0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
PharmaCielo  PCLOF $0.05
+12.5
$8.23M $27.8K $0.02999 $0.02999 $8.23M 0 -$0.04
Biofrontera  BFRI $0.8499
+0.96
$8.09M $106.64K $0.8299 $0.88 $8.09M 0 -$0.81
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$7.97M $790.29K $3.11 $4 $7.97M 0 -$2.79
Sunshine Biopharma  SBFM $1.6
+2.24
$7.43M $74.52K $1.56 $1.61 $7.43M 0 -$5.76
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
+2.7
$58.1M 7.43M USD $285.8K 36.54K USD $0.3699 0.05 USD $0.39 0.05 USD $58.1M 7.43M USD 0 -$0.09 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Cann Group Limited  CAN.AX $0.02 0.01 USD
+14.29
$10.42M 6.9M USD $2.39M 1.58M USD $0.01 0.0092 USD $0.02 0.01 USD $10.42M 6.9M USD 0 -$0.1 -0.06 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
+14.29
$8.81M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $8.81M 6.54M USD 0 -$0.04 -0.02 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
China Pharma  CPHI $1.84
+8.24
$6.5M $267.59K $1.68 $1.86 $6.5M 0 -$2.22
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.45 0.04 USD
+4.19
$66.53M 6.49M USD $620.37K 60.56K USD $0.4199 0.04 USD $0.45 0.04 USD $66.53M 6.49M USD 0 -$0.27 -0.02 USD
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.41M $11.23K $0.02 $0.02 $6.41M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Revive Therapeutics  RVVTF $0.02
0
$6.28M $450.7K $0.01 $0.02 $6.28M 0 $0
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Invion Limited  IVX.AX $0.11 0.07 USD
-8.7
$8.91M 5.9M USD $314.7K 208.29K USD $0.11 0.07 USD $0.11 0.07 USD $8.91M 5.9M USD 0 -$0.11 -0.07 USD
Blueberries Medical  BBRRF $0.01
+10
$5.79M $200K $0.01 $0.01 $5.79M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin