$3.68T
Toplam piyasa değeri
$184.7B
Toplam hacim
BTC 62.57%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solasia Pharma K.K.  4597.T $44 0.3 USD
+4.76
$9.59B 64.76M USD $31.58M 213.2K USD $40 0.27 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.77 -0.06 USD
InnoPharmax Inc.  4172.TWO $17.55 0.56 USD
+6.04
$1.89B 59.99M USD $357.93K 11.37K USD $16.55 0.53 USD $18.15 0.58 USD $1.89B 59.99M USD 0 -$1.02 -0.03 USD
Earth Science Tech  ETST $0.1799
-2.7
$52.97M $14.13K $0.1799 $0.19 $52.97M 18.00 $0.01
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$49.97M $26.83K $3.06 $3.34 $49.97M 0 -$0.24
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-2.97
$42.86M 46.85M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $42.86M 46.85M USD 0 -$0.01 -0.01 USD
Eagle Pharmaceuticals  EGRX $3.55
+8.9
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
InnoCan Pharma Corporation  INNO.CN $0.2099 0.16 USD
-2.33
$61.41M 45.57M USD $30K 22.26K USD $0.2099 0.16 USD $0.2099 0.16 USD $61.41M 45.57M USD 0 -$0.01 -0.007 USD
KALA BIO  KALA $6.9
+9.52
$44.52M $142.56K $5.98 $7 $44.52M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $220.41K 28.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-2.54
$64.78M 42.87M USD $45.83K 30.33K USD $0.56 0.37 USD $0.5899 0.39 USD $64.78M 42.87M USD 0 -$0.35 -0.2 USD
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Moberg Pharma AB (publ)  MOB.ST $8.88 0.87 USD
+0.51
$420.21M 41.02M USD $21.97K 2.14K USD $8.73 0.85 USD $8.84 0.86 USD $420.21M 41.02M USD 0 -$6.54 -0.6 USD
MariMed  MRMD $0.1
+3.6
$40.32M $370.94K $0.08999 $0.1199 $40.32M 0 -$0.04
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-5.2
$275.19M 35.19M USD $1M 127.86K USD $0.16 0.02 USD $0.17 0.02 USD $275.19M 35.19M USD 8.20 $0.02 0.002 USD
Nanexa AB (publ)  NANEXA.ST $2.3 0.22 USD
-0.65
$360.1M 35.15M USD $654.85K 63.92K USD $2.27 0.22 USD $2.43 0.24 USD $360.1M 35.15M USD 0 -$0.24 -0.02 USD
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $424.24K 314.81K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
+1.92
$42.76M 31.73M USD $332.54K 246.76K USD $0.25 0.19 USD $0.27 0.2 USD $42.76M 31.73M USD 0 -$0.02 -0.01 USD
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
+3.03
$42.09M 31.23M USD $5.01K 3.71K USD $0.17 0.12 USD $0.17 0.13 USD $42.09M 31.23M USD 0 -$0.08 -0.05 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.96 0.29 USD
+8.82
$315.41M 30.79M USD $143.55K 14.01K USD $2.53 0.25 USD $3.24 0.32 USD $315.41M 30.79M USD 0 -$0.37 -0.03 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $502.4K 106.83K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
SCYNEXIS  SCYX $0.6999
+0.72
$27.31M $140.76K $0.68 $0.7099 $27.31M 0 -$0.56
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $2.9K 1.92K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $8.5K 6.31K USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
C21 Investments Inc.  CXXI.CN $0.28 0.21 USD
+16.67
$33M 24.49M USD $203.59K 151.08K USD $0.2399 0.17 USD $0.3099 0.23 USD $33M 24.49M USD 0 -$0.04 -0.02 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$36.55M 24.19M USD $194.57K 128.78K USD $0.11 0.07 USD $0.1199 0.08 USD $36.55M 24.19M USD 11.50 $0.01 0.006 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
-2.04
$32.15M 23.86M USD $80.36K 59.63K USD $0.45 0.33 USD $0.4899 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
C21 Investments  CXXIF $0.2
+14.69
$23.73M $166.58K $0.17 $0.23 $23.73M 0 -$0.03
Rubicon Organics  ROMJF $0.3499
-1.64
$23.63M $11.7K $0.34 $0.3499 $23.63M 0 -$0.01
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
Light AI Inc.  0HC.F $0.17 0.18 USD
0
$21.18M 23.16M USD $6K 6.56K USD $0.1499 0.17 USD $0.17 0.18 USD $21.18M 23.16M USD 0 -$0.08 -0.08 USD
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
0
$30.16M 22.38M USD $119K 88.31K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Avicanna  AVCNF $0.19
+0.79
$21.79M $49K $0.19 $0.2 $21.79M 0 -$0.02
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $58.65K 43.52K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
Ayr Wellness  AYRWF $0.17
-9.57
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
Charlotte's Web  CWBHF $0.1
-2.04
$15.97M $18.15K $0.08999 $0.1 $15.97M 0 -$0.17
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+3.85
$21.41M 15.89M USD $34K 25.23K USD $0.13 0.09 USD $0.14 0.1 USD $21.41M 15.89M USD 0 -$0.23 -0.1 USD
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Cosmos Health  COSM $0.46
-1.49
$13.54M $107.34K $0.46 $0.4799 $13.54M 0 -$1.09
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
-0.41
$130.87M 12.77M USD $7.59M 740.41K USD $0.4799 0.05 USD $0.4899 0.05 USD $130.87M 12.77M USD 0 -$0.05 -0.004 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
+5.88
$15.98M 11.98M USD $210.1K 157.46K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
+6.67
$15.46M 11.47M USD $43.63K 32.38K USD $0.1499 0.11 USD $0.17 0.12 USD $15.46M 11.47M USD 0 -$0.06 -0.04 USD
Evoke Pharma  EVOK $6.11
-12.59
$9.12M $2.62M $5.74 $6.79 $9.12M 0 -$1.23
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $45.29K 33.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
+7.69
$11.64M 8.64M USD $72.4K 53.72K USD $0.07 0.05 USD $0.07 0.05 USD $11.64M 8.64M USD 7.00 $0.01 0.007 USD
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $325K 215.1K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Red Light Holland  TRUFF $0.02
0
$8.58M $100.48K $0.02 $0.02 $8.58M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Biofrontera  BFRI $0.8499
+0.96
$8.01M $106.64K $0.8299 $0.88 $8.01M 0 -$0.81
Nextleaf  OILFF $0.05
0
$7.98M $1.2K $0.05 $0.05 $7.98M 4.79 $0.01
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
CV Sciences  CVSI $0.04
-2.44
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Sunshine Biopharma  SBFM $1.6
+2.24
$7.27M $74.52K $1.56 $1.61 $7.27M 0 -$5.76
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
Eco-Growth Strategies  ECGS $0.16
-7.33
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Full Alliance  FAGI $0.05999
+26.67
$7.07M $2.32M $0.04 $0.05999 $7.07M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
+45.74
$6.91M $33.17K $0.05999 $0.08 $6.91M 0 -$0.01
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$10.2M 6.75M USD $8.52K 5.64K USD $0.11 0.07 USD $0.1199 0.08 USD $10.2M 6.75M USD 0 -$0.1 -0.06 USD
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $360 267.14 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$6.47M $790.29K $3.11 $4 $6.47M 0 -$2.79
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
0
$64.49M 6.29M USD $1.41M 137.78K USD $0.4099 0.04 USD $0.44 0.04 USD $64.49M 6.29M USD 0 -$0.26 -0.02 USD
Revive Therapeutics  RVVTF $0.01
-3.33
$6.07M $450.7K $0.01 $0.02 $6.07M 0 $0
Cann Group Limited  CAN.AX $0.01 0.0092 USD
-12.5
$9.12M 6.04M USD $1.48M 981.81K USD $0.01 0.0092 USD $0.02 0.01 USD $9.12M 6.04M USD 0 -$0.12 -0.07 USD
China Pharma  CPHI $1.84
+8.24
$6M $267.59K $1.68 $1.86 $6M 0 -$2.22
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin