Sonuç Sayfası 9 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-13.56
|
$186.87M 204.28M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.87M 204.28M USD | 0 | -$0.25 -0.2 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.26 USD |
+0.86
|
$182.59M 199.59M USD | $250 273.28 USD | $0.23 0.26 USD | $0.23 0.26 USD | $182.59M 199.59M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,660 2.76 USD |
+1.95
|
$250.54B 189.12M USD | $154.26K 116.44 USD | $3,605 2.72 USD | $3,840 2.9 USD | $250.54B 189.12M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
0
|
$248.71B 187.74M USD | $1.1K 0.83 USD | $10,100 7.62 USD | $10,290 7.77 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,435 9.69 USD |
+4.52
|
$27.33B 184.52M USD | $118.8K 801.93 USD | $1,408 9.5 USD | $1,444 9.75 USD | $27.33B 184.52M USD | 7.24 | $198.12 1.34 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.53 0.58 USD |
+9.78
|
$163.78M 179.03M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.53 0.58 USD | $163.78M 179.03M USD | 0 | -$0.03 -0.03 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,341 15.57 USD |
+1.44
|
$61.2B 178.45M USD | $509.47K 1.49K USD | $5,317 15.5 USD | $5,444 15.87 USD | $61.2B 178.45M USD | 0 | -$5.43 -0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,702.5 20.6 USD |
+2.76
|
$14.48B 175.22M USD | $19.22K 232.49 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.48B 175.22M USD | 46.07 | $36.95 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,700.05 20.57 USD |
+2.75
|
$14.46B 174.97M USD | $715 8.65 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.46B 174.97M USD | 46.07 | $36.9 0.45 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $613 4.14 USD |
+5.15
|
$25.82B 174.28M USD | $111.6K 753.33 USD | $605 4.08 USD | $629 4.25 USD | $25.82B 174.28M USD | 7.35 | $83.37 0.56 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.29 0.45 USD |
+3.47
|
$14.25B 172.39M USD | $109.19K 1.32K USD | $36.67 0.44 USD | $38 0.46 USD | $14.25B 172.39M USD | 20.94 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207.75 2.51 USD |
+2.82
|
$13.79B 166.89M USD | $1.63K 19.76 USD | $205 2.48 USD | $219.3 2.65 USD | $13.79B 166.89M USD | 21.86 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $207.67 2.51 USD |
+2.36
|
$13.79B 166.82M USD | $63.81K 772.02 USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.79B 166.82M USD | 21.88 | $9.49 0.11 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
0
|
$244.74M 161.99M USD | $6 3.97 USD | $2.27 1.5 USD | $2.27 1.5 USD | $244.74M 161.99M USD | 22.69 | $0.1 0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,030 7.57 USD |
+0.91
|
$212.93B 160.73M USD | $144.87K 109.35 USD | $9,990 7.54 USD | $10,430 7.87 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,890 12.75 USD |
-0.06
|
$207.03B 156.28M USD | $13.34K 10.07 USD | $16,800 12.68 USD | $17,270 13.04 USD | $207.03B 156.28M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,945 2.22 USD |
+0.86
|
$205.87B 155.4M USD | $35.45K 26.76 USD | $2,920 2.2 USD | $3,000 2.26 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $791 5.34 USD |
+9.41
|
$22.99B 155.16M USD | $183.3K 1.24K USD | $772 5.21 USD | $806 5.44 USD | $22.99B 155.16M USD | 8.40 | $94.06 0.63 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,210 3.93 USD |
+1.17
|
$204.65B 154.48M USD | $23.2K 17.51 USD | $5,110 3.86 USD | $5,250 3.96 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
+2.87
|
$12.64B 152.98M USD | $18.68K 226.05 USD | $118 1.43 USD | $120.95 1.46 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
0
|
$199.23B 150.39M USD | $6.17K 4.65 USD | $41,300 31.17 USD | $42,600 32.16 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.7 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.55 1.54 USD |
+5.81
|
$11.74B 142.03M USD | $12.96K 156.76 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.74B 142.03M USD | 25.51 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $126.57 1.53 USD |
+5.19
|
$11.67B 141.21M USD | $126.71K 1.53K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.67B 141.21M USD | 25.26 | $5.01 0.06 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,050 7.59 USD |
-0.2
|
$184.33B 139.14M USD | $32.76K 24.73 USD | $9,910 7.48 USD | $10,270 7.75 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.28 0.3 USD |
+14.88
|
$125.7M 137.41M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $125.7M 137.41M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.92K 21.07 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $201.99K 152.47 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $543.95 6.58 USD |
+1.47
|
$10.9B 131.83M USD | $27.61K 334.05 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.9B 131.83M USD | 12.19 | $44.6 0.54 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.53 1.74 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$124.64M — | $1.05K — | $4.48 — | $4.52 — | $124.64M — | 0 | -$0.02 — | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.49 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.67K 9.56 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $3.92 0.83 USD |
-2
|
$581.39M 123.62M USD | $43.4K 9.23K USD | $3.9 0.83 USD | $4.06 0.86 USD | $581.39M 123.62M USD | 14.51 | $0.27 0.06 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $42.59K 32.15 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$110.68M 120.99M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.44K 9.39 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,980 9.8 USD |
+1.41
|
$144.33B 108.94M USD | $11.88K 8.97 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| MPH Health Care AG 93M1.DE | $21.9 23.94 USD |
+1.39
|
$95.5M 104.39M USD | $339 370.57 USD | $21.2 23.17 USD | $22.3 24.38 USD | $95.5M 104.39M USD | 0.77 | $28.17 30.79 USD | |
| MPH Health Care AG 93M1.F | $21.9 23.94 USD |
+9.77
|
$93.76M 102.49M USD | $210 229.56 USD | $21.9 23.94 USD | $21.9 23.94 USD | $93.76M 102.49M USD | 0.78 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+4.21
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
0
|
$133.36B 100.67M USD | $419.83K 316.9 USD | $663 0.5 USD | $698 0.53 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
0
|
$133.18B 100.53M USD | $236.75K 178.71 USD | $1,406 1.06 USD | $1,459 1.1 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,385 0.09 USD |
-2.46
|
$1.55T 99.12M USD | $38.1K 2.43 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.55T 99.12M USD | 9.93 | $139.44 0.008 USD | |
| Enzymatica AB (publ) EN9.F | $0.32 0.35 USD |
+14.44
|
$89.84M 98.2M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $89.84M 98.2M USD | 0 | -$0.02 -0.02 USD | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Wanbury Limited WANBURY.BO | $246 2.98 USD |
+2.01
|
$8.06B 97.53M USD | $5.78K 69.9 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.06B 97.53M USD | 18.82 | $13.07 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+2.94
|
$88.76M 97.03M USD | $9.35K 10.22K USD | $0.13 0.15 USD | $0.14 0.15 USD | $88.76M 97.03M USD | 7.00 | $0.02 0.02 USD | |
| Wanbury Limited WANBURY.NS | $244 2.95 USD |
+0.78
|
$8B 96.74M USD | $71.37K 863.42 USD | $236.99 2.87 USD | $253.05 3.06 USD | $8B 96.74M USD | 18.66 | $13.07 0.16 USD | |
| Vistin Pharma ASA VISTN.OL | $22.7 2.18 USD |
-1.3
|
$1.01B 96.56M USD | $2.31K 221.69 USD | $22.7 2.18 USD | $22.7 2.18 USD | $1.01B 96.56M USD | 15.98 | $1.42 0.14 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.26 1.38 USD |
+5.53
|
$86.97M 95.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $86.97M 95.07M USD | 0 | -$0.07 -0.07 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-2.3
|
$86.07M 94.08M USD | $489 534.54 USD | $1.92 2.09 USD | $1.92 2.09 USD | $86.07M 94.08M USD | 15.95 | $0.12 0.13 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+1.38
|
$122.88B 92.76M USD | $18.25K 13.77 USD | $5,100 3.85 USD | $5,240 3.96 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| CKD Bio Corp. 063160.KS | $22,200 16.76 USD |
+0.91
|
$121.79B 91.93M USD | $16.21K 12.24 USD | $21,850 16.49 USD | $22,500 16.98 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,200 0.2 USD |
-6.16
|
$1.43T 91.61M USD | $10.9K 0.7 USD | $3,170 0.2 USD | $3,340 0.21 USD | $1.43T 91.61M USD | 11.51 | $277.92 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| Maywufa Company Ltd. 1731.TW | $21.1 0.67 USD |
+2.18
|
$2.8B 89.11M USD | $291.82K 9.27K USD | $20.5 0.65 USD | $21.15 0.67 USD | $2.8B 89.11M USD | 16.23 | $1.3 0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
+10.87
|
$12.8B 86.4M USD | $178.3K 1.2K USD | $238 1.61 USD | $255 1.72 USD | $12.8B 86.4M USD | 0 | -$49.65 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $10.15 7.53 USD |
+2.53
|
$114.31M 84.83M USD | $21.89K 16.25K USD | $9.2 6.83 USD | $10.15 7.53 USD | $114.31M 84.83M USD | 16.37 | $0.62 0.46 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Jeil Pharma Holdings Inc 002620.KS | $7,290 5.5 USD |
+1.82
|
$111.91B 84.47M USD | $12.56K 9.48 USD | $7,280 5.5 USD | $7,340 5.54 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $7.14 — |
-3.77
|
$80.41M — | $4.7K — | $6.49 — | $7.3 — | $80.41M — | 16.60 | $0.43 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| PhytoHealth Corporation 4108.TW | $12.2 0.39 USD |
-9.63
|
$2.42B 77M USD | $509.13K 16.18K USD | $12.2 0.39 USD | $12.85 0.41 USD | $2.42B 77M USD | 0 | -$0.37 -0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $495.65 6 USD |
+8.19
|
$6.34B 76.67M USD | $89.19K 1.08K USD | $461.95 5.59 USD | $511 6.18 USD | $6.34B 76.67M USD | 77.32 | $6.41 0.08 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
0
|
$101.08B 76.3M USD | $4.09K 3.08 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $492.75 5.96 USD |
+6.96
|
$6.27B 75.8M USD | $6.12K 74.09 USD | $462.5 5.6 USD | $510 6.17 USD | $6.27B 75.8M USD | 76.39 | $6.45 0.08 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.11 0.28 USD |
+3.6
|
$5.69B 68.88M USD | $103.24K 1.25K USD | $22.27 0.27 USD | $23.27 0.28 USD | $5.69B 68.88M USD | 30.81 | $0.75 0.009 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $38.22K 28.85 USD | $3,760 2.84 USD | $3,870 2.92 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $343.45 4.16 USD |
+0.7
|
$5.67B 68.61M USD | $2.65K 32.05 USD | $342 4.14 USD | $350 4.23 USD | $5.67B 68.61M USD | 28.29 | $12.14 0.15 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,405 3.33 USD |
+1.73
|
$89.7B 67.71M USD | $105.04K 79.29 USD | $4,330 3.27 USD | $4,515 3.41 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $346 4.19 USD |
-1.19
|
$5.56B 67.32M USD | $232 2.81 USD | $322 3.9 USD | $359.2 4.35 USD | $5.56B 67.32M USD | 28.47 | $12.15 0.15 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-0.46
|
$60.43M 66.06M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $60.43M 66.06M USD | 43.60 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.7299 0.79 USD |
-7.64
|
$59.89M 65.47M USD | $54.35K 59.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $59.89M 65.47M USD | 0 | -$0.33 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $82.86 1 USD |
-0.31
|
$5.19B 62.84M USD | $191.57K 2.32K USD | $81.64 0.99 USD | $85.59 1.04 USD | $5.19B 62.84M USD | 1.38 | $59.91 0.72 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.06 0.44 USD |
+1.98
|
$292.2M 62.13M USD | $67.9K 14.44K USD | $2 0.43 USD | $2.07 0.44 USD | $292.2M 62.13M USD | 10.84 | $0.19 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $235.52 2.85 USD |
-0.22
|
$5.12B 61.97M USD | $7.54K 91.2 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.12B 61.97M USD | 34.38 | $6.85 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
0
|
$5.03B 60.87M USD | $4.89K 59.14 USD | $82 0.99 USD | $85.38 1.03 USD | $5.03B 60.87M USD | 1.38 | $59.91 0.72 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,085 2.33 USD |
+1.98
|
$80.63B 60.86M USD | $55.4K 41.82 USD | $3,025 2.28 USD | $3,105 2.34 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||