Sonuç Sayfası 9 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-1.81
|
$219.36B 165.58M USD | $32.27K 24.36 USD | $11,910 8.99 USD | $12,260 9.25 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $18.27K 13.79 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
+2.48
|
$23.85B 160.98M USD | $86.4K 583.22 USD | $810 5.47 USD | $827 5.58 USD | $23.85B 160.98M USD | 8.78 | $94.06 0.63 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54 1.72 USD |
+1.31
|
$4.68B 148.85M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.68B 148.85M USD | 0 | -$4 -0.1 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $372.32K 281.04 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Photocure ASA PHO.OL | $57 5.47 USD |
+2.89
|
$1.52B 145.48M USD | $18.23K 1.75K USD | $55.1 5.29 USD | $57 5.47 USD | $1.52B 145.48M USD | 712.50 | $0.08 0.007 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.58K 100.83 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.4 1.51 USD |
+0.08
|
$11.59B 140.2M USD | $19.89K 240.59 USD | $122.4 1.48 USD | $125.4 1.52 USD | $11.59B 140.2M USD | 38.39 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.51 1.49 USD |
-0.31
|
$11.54B 139.65M USD | $70.82K 856.74 USD | $123 1.49 USD | $125.48 1.52 USD | $11.54B 139.65M USD | 38.00 | $3.25 0.04 USD | |
| Photocure ASA PHS.F | $4.59 5.01 USD |
+0.22
|
$124.58M 136.19M USD | $531 580.45 USD | $4.59 5.01 USD | $4.59 5.01 USD | $124.58M 136.19M USD | 458.50 | $0.01 0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-1.29
|
$11.24B 136.04M USD | $36.66K 443.57 USD | $549.8 6.65 USD | $560.95 6.79 USD | $11.24B 136.04M USD | 13.37 | $41.11 0.5 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
+2.58
|
$112.24B 132.68M USD | $13.12K 15.5 USD | $1,340 1.58 USD | $1,410 1.67 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$131.29M — | $1.7K — | $0.05 — | $0.05 — | $131.29M — | 0 | -$0.02 — | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
-1.44
|
$609.57M 129.61M USD | $19K 4.04K USD | $4.11 0.87 USD | $4.17 0.89 USD | $609.57M 129.61M USD | 13.69 | $0.3 0.06 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.42
|
$162.27B 122.49M USD | $7.39K 5.58 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,095 14.14 USD |
+0.77
|
$17.89B 120.77M USD | $9.4K 63.45 USD | $2,086 14.08 USD | $2,100 14.18 USD | $17.89B 120.77M USD | 0 | -$385 -2.5 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $229.02K 172.87 USD | $1,674 1.26 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
+2.8
|
$1.85T 118.09M USD | $19.9K 1.27 USD | $1,605 0.1 USD | $1,650 0.11 USD | $1.85T 118.09M USD | 11.15 | $147.98 0.009 USD | |
| HLS Therapeutics HLTRF | $3.71 — |
+1.37
|
$117.36M — | $15.76K — | $3.66 — | $3.71 — | $117.36M — | 0 | -$0.57 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Wanbury Limited WANBURY.NS | $273.5 3.31 USD |
+3.58
|
$9.23B 111.61M USD | $31.7K 383.53 USD | $265 3.21 USD | $276.95 3.35 USD | $9.23B 111.61M USD | 30.45 | $8.98 0.11 USD | |
| Wanbury Limited WANBURY.BO | $273.1 3.3 USD |
+3.04
|
$9.18B 111.02M USD | $5.87K 70.98 USD | $263 3.18 USD | $276 3.34 USD | $9.18B 111.02M USD | 30.37 | $8.99 0.11 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.31 USD |
+12.5
|
$99.09M 108.32M USD | $1.35K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $99.09M 108.32M USD | 28.80 | $0.01 0.01 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,280 7 USD |
+1.31
|
$142.46B 107.53M USD | $20.07K 15.15 USD | $9,010 6.8 USD | $9,380 7.08 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.82 3.08 USD |
-0.7
|
$95.65M 104.56M USD | $303 331.22 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.65M 104.56M USD | 0 | -$0.49 -0.5 USD | |
| AB Science S.A. A8D.F | $1.39 1.52 USD |
-2.8
|
$94.49M 103.29M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $94.49M 103.29M USD | 0 | -$0.15 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.06 2.25 USD |
+0.98
|
$93.66M 102.38M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $93.66M 102.38M USD | 13.73 | $0.15 0.16 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.12 1.23 USD |
-9.37
|
$92.73M 101.37M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $92.73M 101.37M USD | 0 | -$0.32 -0.3 USD | |
| BioSyent Inc. RX.V | $11.98 8.89 USD |
+0.67
|
$135.74M 100.72M USD | $358 265.66 USD | $11.98 8.89 USD | $11.98 8.89 USD | $135.74M 100.72M USD | 17.88 | $0.67 0.5 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $273.05K 206.11 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
+1.54
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
-0.8
|
$772.87M 98.82M USD | $17.5K 2.24K USD | $2.48 0.32 USD | $2.49 0.32 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $257.76K 194.57 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.79M 98.15M USD | 7.59 | $0.02 0.02 USD | |
| BioSyent BIOYF | $8.61 — |
-0.92
|
$97.6M — | $290 — | $8.69 — | $8.69 — | $97.6M — | 17.57 | $0.49 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $286 1.93 USD |
+3.25
|
$14.36B 96.9M USD | $308.6K 2.08K USD | $279 1.88 USD | $286 1.93 USD | $14.36B 96.9M USD | 0 | -$49.64 -0.3 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,100 3.85 USD |
+0.39
|
$121.93B 92.03M USD | $26.88K 20.29 USD | $5,040 3.8 USD | $5,180 3.91 USD | $121.93B 92.03M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $35.22K 1.12K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $45.61K 551.79 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $464.1 5.61 USD |
+5
|
$7.46B 90.3M USD | $3.92K 47.4 USD | $440 5.32 USD | $464.1 5.61 USD | $7.46B 90.3M USD | 27.92 | $16.62 0.2 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.4 1.98 USD |
-0.16
|
$2.8B 89.09M USD | $11.22K 356.52 USD | $62 1.97 USD | $63.7 2.02 USD | $2.8B 89.09M USD | 33.19 | $1.88 0.06 USD | |
| Sakar Healthcare Limited SAKAR.NS | $336.2 4.07 USD |
-3.08
|
$7.31B 88.47M USD | $20.97K 253.71 USD | $335.25 4.06 USD | $350 4.23 USD | $7.31B 88.47M USD | 49.22 | $6.83 0.08 USD | |
| MPH Health Care AG 93M1.DE | $18.9 20.66 USD |
+0.27
|
$80.92M 88.45M USD | $2.36K 2.58K USD | $18.7 20.44 USD | $18.9 20.66 USD | $80.92M 88.45M USD | 2.52 | $7.48 8.18 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $104.3 1.26 USD |
-1.28
|
$7.17B 86.74M USD | $14.11K 170.66 USD | $104 1.26 USD | $108.5 1.31 USD | $7.17B 86.74M USD | 1.74 | $59.91 0.72 USD | |
| MPH Health Care AG 93M1.F | $18.45 20.17 USD |
-3.15
|
$78.99M 86.35M USD | $100 109.31 USD | $18.45 20.17 USD | $18.45 20.17 USD | $78.99M 86.35M USD | 2.46 | $7.48 8.18 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $2,920 0.19 USD |
-2.67
|
$1.31T 83.59M USD | $246.5K 15.75 USD | $2,900 0.19 USD | $3,010 0.19 USD | $1.31T 83.59M USD | 9.15 | $318.9 0.02 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $40.36K 1.28K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.3 -0.009 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,770 5.87 USD |
-0.13
|
$102.56B 77.42M USD | $47.18K 35.62 USD | $7,690 5.8 USD | $7,840 5.92 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $168.68K 127.33 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $182.58K 137.82 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $454 5.49 USD |
-2.51
|
$6.07B 73.42M USD | $4.78K 57.85 USD | $452.85 5.48 USD | $486 5.88 USD | $6.07B 73.42M USD | 13.39 | $33.9 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $452.65 5.48 USD |
-2.72
|
$6.05B 73.2M USD | $25.39K 307.14 USD | $451.25 5.46 USD | $474 5.73 USD | $6.05B 73.2M USD | 13.34 | $33.92 0.41 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $52.04K 39.28 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $20.1 1.96 USD |
+1.01
|
$698.78M 68.21M USD | $2.25K 219.14 USD | $19.78 1.93 USD | $20.5 2 USD | $698.78M 68.21M USD | 0 | -$6.09 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.35
|
$10.06B 67.94M USD | $36.9K 249.09 USD | $289 1.95 USD | $292 1.97 USD | $10.06B 67.94M USD | 156.75 | $1.85 0.01 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
+0.81
|
$61.89M 67.65M USD | $17K 18.58K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.89M 67.65M USD | 0 | -$0.55 -0.6 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.55 1.39 USD |
-0.35
|
$5.58B 67.53M USD | $4.59K 55.54 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.58B 67.53M USD | 46.00 | $2.49 0.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+1.65
|
$61.58M 67.32M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61.58M 67.32M USD | 26.42 | $0.07 0.08 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
-0.1
|
$687.63M 67.12M USD | $17.86K 1.74K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $390.85 4.73 USD |
+0.24
|
$5.46B 66M USD | $424 5.13 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.46B 66M USD | 75.89 | $5.15 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391 4.73 USD |
+0.14
|
$5.45B 65.93M USD | $17.96K 217.27 USD | $390 4.72 USD | $398.9 4.83 USD | $5.45B 65.93M USD | 75.92 | $5.15 0.06 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.14 0.46 USD |
-0.47
|
$303.55M 64.54M USD | $10.1K 2.15K USD | $2.14 0.46 USD | $2.15 0.46 USD | $303.55M 64.54M USD | 12.58 | $0.17 0.04 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.15
|
$59.04M 64.54M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.96 0.24 USD |
+2.52
|
$5.32B 64.42M USD | $3.36M 40.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.42M USD | 0 | -$5.07 -0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $903 10.92 USD |
-0.03
|
$5.26B 63.63M USD | $4.7K 56.87 USD | $893 10.8 USD | $912 11.03 USD | $5.26B 63.63M USD | 29.93 | $30.17 0.37 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.74B 59.01M USD | $1.2K 8.1 USD | $2,137 14.43 USD | $2,147 14.49 USD | $8.74B 59.01M USD | 15.97 | $133.81 0.9 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
-1.1
|
$8.56B 57.79M USD | $324K 2.19K USD | $177 1.19 USD | $184 1.24 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||