$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 9 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHS.F $4.58 5 USD
0
$123.64M 135.15M USD $531 580.45 USD $4.58 5 USD $4.58 5 USD $123.64M 135.15M USD 457.50 $0.01 0.01 USD
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Kotra Industries Berhad  0002.KL $4.17 0.89 USD
0
$618.47M 131.51M USD $100 21.26 USD $4.17 0.89 USD $4.17 0.89 USD $618.47M 131.51M USD 13.90 $0.3 0.06 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,355 1.6 USD
-0.37
$109.42B 129.34M USD $11.72K 13.85 USD $1,335 1.58 USD $1,410 1.67 USD $109.42B 129.34M USD 844.23 $1.61 0.001 USD
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $8.51K 6.42 USD $11,730 8.85 USD $11,850 8.94 USD $162.96B 123.01M USD 0 $0 0 USD
HAEMATO AG  HAEK.DE $21.4 23.39 USD
0
$111.91M 122.33M USD $0 0 USD $0 0 USD $0 0 USD $111.91M 122.33M USD 0 $0 0 USD
TerrAscend Corp.  TED.F $0.26 0.28 USD
-14.67
$110.53M 120.83M USD $1.35K 1.48K USD $0.26 0.28 USD $0.26 0.28 USD $110.53M 120.83M USD 25.60 $0.01 0.01 USD
Ironwood Pharmaceuticals, Inc.  I76.F $0.68 0.74 USD
+3.03
$110.04M 120.29M USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $110.04M 120.29M USD 0 -$0.16 -0.1 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,079 14.03 USD
-0.76
$17.75B 119.85M USD $16.6K 112.05 USD $2,079 14.03 USD $2,094 14.14 USD $17.75B 119.85M USD 0 -$384.8 -2.5 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $142.86K 107.84 USD $1,682 1.27 USD $1,711 1.29 USD $158.31B 119.5M USD 0 $0 0 USD
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Cardiol Therapeutics Inc.  CT9.F $1.24 1.35 USD
+8.03
$106.23M 116.12M USD $500 546.57 USD $1.13 1.24 USD $1.13 1.24 USD $106.23M 116.12M USD 0 -$0.3 -0.3 USD
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
PT Darya-Varia Laboratoria Tbk  DVLA.JK $1,605 0.1 USD
+0.94
$1.8T 114.87M USD $8.9K 0.57 USD $1,600 0.1 USD $1,630 0.1 USD $1.8T 114.87M USD 10.84 $148.03 0.009 USD
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Wanbury Limited  WANBURY.BO $265.05 3.21 USD
-1.03
$8.81B 106.65M USD $2.78K 33.57 USD $265 3.21 USD $273 3.3 USD $8.81B 106.65M USD 29.54 $8.97 0.11 USD
Jeil Pharma Holdings Inc  002620.KS $9,160 6.91 USD
+1.55
$140.62B 106.14M USD $10.37K 7.83 USD $9,010 6.8 USD $9,270 7 USD $140.62B 106.14M USD 0 $0 0 USD
Wanbury Limited  WANBURY.NS $264.05 3.19 USD
-1.79
$8.75B 105.83M USD $39.79K 481.44 USD $260.25 3.15 USD $273 3.3 USD $8.75B 105.83M USD 29.40 $8.98 0.11 USD
HLS Therapeutics Inc.  74D.F $2.84 3.1 USD
0
$96.33M 105.3M USD $303 331.22 USD $2.84 3.1 USD $2.84 3.1 USD $96.33M 105.3M USD 0 -$0.49 -0.5 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
AB Science S.A.  A8D.F $1.41 1.54 USD
+0.14
$94.26M 103.04M USD $500 546.57 USD $1.39 1.52 USD $1.39 1.52 USD $94.26M 103.04M USD 0 -$0.15 -0.1 USD
AB Science  ABSCF $1.26
0
$102.8M $1.45K $2.7 $2.7 $102.8M 0 -$0.18
Lee's Pharmaceutical Holdings Limited  L1PA.F $0.1499 0.17 USD
-0.65
$92.84M 101.49M USD $9.35K 10.22K USD $0.1499 0.16 USD $0.1499 0.17 USD $92.84M 101.49M USD 7.59 $0.02 0.02 USD
Vistin Pharma ASA  VP4.F $2.04 2.23 USD
+0.99
$91.4M 99.92M USD $50 54.66 USD $2.04 2.23 USD $2.04 2.23 USD $91.4M 99.92M USD 13.59 $0.15 0.16 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
-0.79
$779.1M 99.62M USD $40K 5.11K USD $2.5 0.32 USD $2.54 0.32 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
BioSyent Inc.  RX.V $11.9 8.83 USD
+0.85
$133.93M 99.38M USD $240 178.09 USD $11.9 8.83 USD $11.9 8.83 USD $133.93M 99.38M USD 17.76 $0.67 0.5 USD
Venture Life Group plc  17V.F $0.67 0.73 USD
0
$90.63M 99.07M USD $40 43.73 USD $0.65 0.71 USD $0.67 0.73 USD $90.63M 99.07M USD 0 $0 0 USD
Apontis Pharma AG  APPH.DE $10.85 11.86 USD
0
$90.38M 98.8M USD $3.17K 3.47K USD $10.85 11.86 USD $10.85 11.86 USD $90.38M 98.8M USD 120.55 $0.09 0.1 USD
Apontis Pharma AG  APPH.F $10.75 11.75 USD
0
$89.97M 98.35M USD $250 273.28 USD $10.75 11.75 USD $10.75 11.75 USD $89.97M 98.35M USD 119.44 $0.09 0.1 USD
BioSyent  BIOYF $8.69
-1.25
$97.97M $290 $8.69 $8.69 $97.97M 17.73 $0.49
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $265K 200.03 USD $650 0.49 USD $662 0.5 USD $129.21B 97.53M USD 0 $0 0 USD
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $76.47K 57.72 USD $22,700 17.13 USD $23,600 17.81 USD $128.65B 97.11M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Decidr AI Industries Ltd  LV1.AX $0.92 0.61 USD
0
$144.06M 95.35M USD $0 0 USD $0 0 USD $0 0 USD $144.06M 95.35M USD 0 $0 0 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $277 1.87 USD
-2.46
$13.9B 93.85M USD $463K 3.13K USD $274 1.85 USD $287 1.94 USD $13.9B 93.85M USD 0 -$49.64 -0.3 USD
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $24.69K 18.64 USD $5,000 3.77 USD $5,180 3.91 USD $121.45B 91.67M USD 0 $0 0 USD
Maywufa Company Ltd.  1731.TW $21.7 0.69 USD
0
$2.88B 91.65M USD $36.74K 1.17K USD $21.65 0.69 USD $21.8 0.69 USD $2.88B 91.65M USD 17.22 $1.26 0.04 USD
Sakar Healthcare Limited  SAKAR.NS $346.9 4.2 USD
-1.31
$7.55B 91.28M USD $14.57K 176.32 USD $346.4 4.19 USD $356 4.31 USD $7.55B 91.28M USD 50.86 $6.82 0.08 USD
MPH Health Care AG  93M1.F $19.05 20.82 USD
+1.6
$82.23M 89.89M USD $100 109.31 USD $19.05 20.82 USD $19.05 20.82 USD $82.23M 89.89M USD 2.60 $7.32 8 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO $62.5 1.99 USD
-1.42
$2.81B 89.23M USD $7.15K 227.07 USD $62.5 1.99 USD $62.6 1.99 USD $2.81B 89.23M USD 33.24 $1.88 0.06 USD
MPH Health Care AG  93M1.DE $18.7 20.44 USD
-0.27
$80.06M 87.52M USD $160 174.9 USD $18.7 20.44 USD $18.85 20.61 USD $80.06M 87.52M USD 2.50 $7.48 8.18 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $6.28K 76 USD $426 5.15 USD $442.05 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.2 5.35 USD
+4.99
$7.18B 86.9M USD $69.07K 835.64 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.9M USD 26.63 $16.6 0.2 USD
HAEMATO AG  HAEK.F $15.05 16.45 USD
0
$78.7M 86.03M USD $0 0 USD $0 0 USD $0 0 USD $78.7M 86.03M USD 0 $0 0 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.65 1.28 USD
-9.39
$7.1B 85.9M USD $79.43K 960.91 USD $104 1.26 USD $116.75 1.41 USD $7.1B 85.9M USD 1.76 $59.91 0.72 USD
PT Merck Tbk  MERK.JK $3,000 0.19 USD
+0.67
$1.34T 85.88M USD $105.1K 6.72 USD $2,900 0.19 USD $3,000 0.19 USD $1.34T 85.88M USD 9.40 $318.86 0.02 USD
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
PhytoHealth Corporation  4108.TW $13.05 0.41 USD
-1.88
$2.59B 82.36M USD $98.71K 3.14K USD $13 0.41 USD $13.3 0.42 USD $2.59B 82.36M USD 0 -$0.3 -0.009 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $401.86K 303.34 USD $9,100 6.87 USD $9,560 7.22 USD $105.69B 79.78M USD 0 $0 0 USD
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,780 5.87 USD
+0.65
$102.69B 77.52M USD $27.75K 20.95 USD $7,680 5.8 USD $7,840 5.92 USD $102.69B 77.52M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,945 3.73 USD
+0.82
$100.69B 76.01M USD $163.6K 123.49 USD $4,880 3.68 USD $4,985 3.76 USD $100.69B 76.01M USD 0 $0 0 USD
Venus Remedies Limited  VENUSREM.BO $465.7 5.63 USD
-0.66
$6.23B 75.31M USD $5.5K 66.59 USD $470 5.69 USD $487 5.89 USD $6.23B 75.31M USD 13.74 $33.89 0.41 USD
Venus Remedies Limited  VENUSREM.NS $465.3 5.63 USD
-0.97
$6.22B 75.25M USD $31.93K 386.25 USD $462 5.59 USD $485 5.87 USD $6.22B 75.25M USD 13.71 $33.92 0.41 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.47 0.24 USD
+18.21
$6.14B 74.28M USD $3.59M 43.44K USD $16.14 0.2 USD $19.76 0.24 USD $6.14B 74.28M USD 0 -$5.07 -0.06 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
+1.14
$92.91B 70.13M USD $131.87K 99.54 USD $3,450 2.6 USD $3,565 2.69 USD $92.91B 70.13M USD 0 $0 0 USD
TRUBAR Inc.  5SS0.F $0.5899 0.65 USD
0
$63.45M 69.36M USD $0 0 USD $0 0 USD $0 0 USD $63.45M 69.36M USD 0 $0 0 USD
Enzymatica AB (publ)  EN9.F $0.2399 0.26 USD
-0.41
$63.44M 69.35M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $63.44M 69.35M USD 0 -$0.02 -0.02 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.95 1.39 USD
-0.91
$5.6B 67.76M USD $14.34K 173.45 USD $114.2 1.38 USD $116.35 1.41 USD $5.6B 67.76M USD 45.79 $2.51 0.03 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $289 1.95 USD
-0.69
$10.03B 67.71M USD $70.3K 474.54 USD $288 1.94 USD $291 1.96 USD $10.03B 67.71M USD 155.37 $1.86 0.01 USD
Orexo AB (publ)  ORX.ST $19.94 1.95 USD
+0.71
$689.75M 67.33M USD $7.59K 740.49 USD $19.88 1.94 USD $20.3 1.98 USD $689.75M 67.33M USD 0 -$6.15 -0.6 USD
Orexo AB (publ)  0H19.IL $19.98 1.95 USD
+0.58
$687.63M 67.12M USD $22.09K 2.16K USD $19.98 1.95 USD $19.98 1.95 USD $687.63M 67.12M USD 0 -$5.66 -0.5 USD
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Orexo AB (publ)  C5G.F $1.72 1.88 USD
-1.26
$60.48M 66.11M USD $17K 18.58K USD $1.72 1.88 USD $1.72 1.88 USD $60.48M 66.11M USD 0 -$0.55 -0.6 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $389.9 4.72 USD
-1
$5.39B 65.18M USD $1.07K 12.9 USD $388.5 4.7 USD $399.05 4.83 USD $5.39B 65.18M USD 75.56 $5.16 0.06 USD
Medexus Pharmaceuticals Inc.  P731.F $1.78 1.95 USD
-1.66
$59.58M 65.13M USD $2.5K 2.73K USD $1.78 1.95 USD $1.78 1.95 USD $59.58M 65.13M USD 25.42 $0.07 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $390.45 4.72 USD
-1.24
$5.37B 65.02M USD $20.6K 249.24 USD $388.1 4.7 USD $401.3 4.86 USD $5.37B 65.02M USD 75.37 $5.18 0.06 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.15 0.46 USD
0
$304.97M 64.85M USD $10K 2.13K USD $2.15 0.46 USD $2.15 0.46 USD $304.97M 64.85M USD 12.64 $0.17 0.04 USD
Winston Medical Supply Co., Ltd.  6817.TWO $110.5 3.51 USD
-0.9
$2.04B 64.67M USD $29.01K 921.93 USD $108.5 3.45 USD $112.5 3.57 USD $2.04B 64.67M USD 15.51 $7.12 0.23 USD
Vireo Growth Inc.  0ZF0.F $0.38 0.41 USD
+6.54
$58.36M 63.79M USD $1.29K 1.41K USD $0.3599 0.39 USD $0.3599 0.39 USD $58.36M 63.79M USD 0 -$0.16 -0.1 USD
Albert David Limited  ALBERTDAVD.NS $903.3 10.93 USD
-1.95
$5.16B 62.41M USD $3.33K 40.34 USD $901.25 10.9 USD $932 11.28 USD $5.16B 62.41M USD 29.99 $30.12 0.36 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.9 1.43 USD
+2.05
$1.86B 59.15M USD $10.12K 321.57 USD $44.45 1.41 USD $44.9 1.43 USD $1.86B 59.15M USD 0 -$0.18 -0.005 USD
Morishita Jintan Co., Ltd.  4524.T $2,141 14.45 USD
+0.28
$8.76B 59.12M USD $1.8K 12.15 USD $2,129 14.37 USD $2,141 14.45 USD $8.76B 59.12M USD 15.99 $133.86 0.9 USD
TSH Biopharm Corporation Limited  8432.TWO $48.35 1.54 USD
+1.26
$1.86B 58.99M USD $4.33K 137.43 USD $47.75 1.52 USD $48.35 1.54 USD $1.86B 58.99M USD 18.17 $2.66 0.08 USD
SymBio Pharmaceuticals Limited  4582.T $181 1.22 USD
+3.43
$8.66B 58.44M USD $435.8K 2.94K USD $174 1.17 USD $182 1.23 USD $8.66B 58.44M USD 0 -$94.92 -0.6 USD
LIWANLI Innovation Co., Ltd.  3054.TW $22.7 0.72 USD
+0.22
$1.83B 58.17M USD $14.19K 450.83 USD $22.7 0.72 USD $22.85 0.73 USD $1.83B 58.17M USD 0 -$0.31 -0.009 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $54.39K 41.06 USD $4,630 3.49 USD $4,690 3.54 USD $75.65B 57.11M USD 0 $0 0 USD
Allied Biotech Corporation  1780.TWO $18.7 0.59 USD
-1.84
$1.8B 57.06M USD $146K 4.64K USD $18.55 0.59 USD $18.95 0.6 USD $1.8B 57.06M USD 13.26 $1.41 0.04 USD
Solasia Pharma K.K.  9SO.F $0.23 0.25 USD
+3.57
$50.59M 55.3M USD $230 251.42 USD $0.23 0.25 USD $0.23 0.25 USD $50.59M 55.3M USD 0 -$0.06 -0.06 USD
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
ECO Animal Health Group plc  LWA.F $0.7199 0.79 USD
0
$48.79M 53.33M USD $12.74K 13.93K USD $0.7199 0.78 USD $0.7199 0.79 USD $48.79M 53.33M USD 72.00 $0.01 0.01 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $34.8 1.11 USD
-1.28
$1.59B 50.6M USD $60.03K 1.91K USD $34.75 1.1 USD $35.6 1.13 USD $1.59B 50.6M USD 72.50 $0.48 0.02 USD
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
+4.11
$1.43B 45.59M USD $10 0.32 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Medical Developments  MDDVF $0.32
0
$43.36M $2.5K $0.3099 $0.3099 $43.36M 0 -$0.22
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin