Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Toplam piyasa değeri
$71.41B
Toplam hacim
BTC 61.63%     ETH 7.12%
Baskınlığı

Borsa: HKSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $24.4 3.12 USD
+1.24
$145.08B 18.55B USD $2.56M 327.23K USD $23.7 3.03 USD $24.7 3.16 USD $145.08B 18.55B USD 31.28 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $13.76 1.76 USD
-1.57
$60.5B 7.74B USD $3.46M 442.85K USD $13.44 1.72 USD $13.98 1.79 USD $60.5B 7.74B USD 11.76 $1.17 0.15 USD
BAIYUNSHAN PH  0874.HK $16.84 2.15 USD
-0.71
$43.34B 5.54B USD $198K 25.32K USD $16.7 2.14 USD $16.94 2.17 USD $43.34B 5.54B USD 9.51 $1.77 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.9 0.63 USD
0
$30.78B 3.94B USD $3.15M 402.83K USD $4.86 0.62 USD $4.93 0.63 USD $30.78B 3.94B USD 8.59 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $25.9 3.31 USD
+0.39
$30.24B 3.87B USD $208.5K 26.66K USD $25.6 3.27 USD $26 3.32 USD $30.24B 3.87B USD 10.57 $2.45 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $13.94 1.78 USD
+0.29
$25.33B 3.24B USD $4.11M 525.13K USD $13.52 1.73 USD $14.22 1.82 USD $25.33B 3.24B USD 8.93 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.99 1.15 USD
+2.63
$22.25B 2.84B USD $1.98M 253.04K USD $8.68 1.11 USD $9.11 1.16 USD $22.25B 2.84B USD 28.99 $0.31 0.04 USD
GRAND PHARMA  0512.HK $5.93 0.76 USD
-0.5
$20.77B 2.66B USD $1.23M 157.72K USD $5.79 0.74 USD $5.96 0.76 USD $20.77B 2.66B USD 8.35 $0.71 0.09 USD
HUTCHMED  0013.HK $24 3.07 USD
+3.45
$20.52B 2.62B USD $1.35M 173K USD $22.7 2.9 USD $24.1 3.08 USD $20.52B 2.62B USD 77.41 $0.31 0.04 USD
CMS  0867.HK $8.34 1.07 USD
+0.48
$20.35B 2.6B USD $1.08M 137.88K USD $8.21 1.05 USD $8.37 1.07 USD $20.35B 2.6B USD 11.74 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.46 0.57 USD
+0.22
$15.46B 1.98B USD $76K 9.72K USD $4.42 0.57 USD $4.48 0.57 USD $15.46B 1.98B USD 9.48 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.54 1.6 USD
+0.48
$11.03B 1.41B USD $626.3K 80.08K USD $12.36 1.58 USD $12.58 1.61 USD $11.03B 1.41B USD 21.25 $0.59 0.08 USD
SSY Group Limited  2005.HK $2.95 0.38 USD
0
$8.7B 1.11B USD $2.12M 270.56K USD $2.91 0.37 USD $2.96 0.38 USD $8.7B 1.11B USD 8.19 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.49 0.7 USD
0
$8.29B 1.06B USD $1.44M 183.87K USD $5.46 0.7 USD $5.55 0.71 USD $8.29B 1.06B USD 8.31 $0.66 0.08 USD
CONSUN PHARMA  1681.HK $9.64 1.23 USD
+4.1
$8.19B 1.05B USD $1.94M 248.31K USD $9.25 1.18 USD $9.64 1.23 USD $8.19B 1.05B USD 8.31 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.57 0.33 USD
+5.76
$6.75B 862.47M USD $277K 35.42K USD $2.46 0.31 USD $2.57 0.33 USD $6.75B 862.47M USD 64.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.26 0.93 USD
+0.28
$5.48B 701.22M USD $218.52K 27.94K USD $7.2 0.92 USD $7.5 0.96 USD $5.48B 701.22M USD 6.15 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.25 0.54 USD
-0.47
$3.14B 401.75M USD $408K 52.17K USD $4.19 0.54 USD $4.26 0.54 USD $3.14B 401.75M USD 9.23 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.54 0.58 USD
+1.34
$2.57B 329.14M USD $516K 65.98K USD $4.38 0.56 USD $4.55 0.58 USD $2.57B 329.14M USD 8.56 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.21 0.15 USD
-0.82
$2.4B 307.22M USD $586K 74.93K USD $1.18 0.15 USD $1.22 0.16 USD $2.4B 307.22M USD 9.30 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.24 0.29 USD
+1.82
$2.2B 281.73M USD $912.4K 116.66K USD $2.17 0.28 USD $2.25 0.29 USD $2.2B 281.73M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.22 0.28 USD
-0.45
$1.81B 231.06M USD $863K 110.35K USD $2.16 0.28 USD $2.23 0.29 USD $1.81B 231.06M USD 11.09 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.16 0.15 USD
0
$1.74B 222.54M USD $28K 3.58K USD $1.15 0.15 USD $1.16 0.15 USD $1.74B 222.54M USD 2.89 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.94 0.25 USD
+2.11
$1.09B 138.97M USD $256K 32.73K USD $1.92 0.25 USD $1.98 0.25 USD $1.09B 138.97M USD 5.54 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.36 0.17 USD
+2.26
$800.82M 102.39M USD $17.5K 2.24K USD $1.34 0.17 USD $1.4 0.18 USD $800.82M 102.39M USD 8.50 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.89 0.11 USD
-2.2
$750.93M 96.02M USD $195K 24.93K USD $0.89 0.11 USD $0.91 0.12 USD $750.93M 96.02M USD 7.41 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.27 0.29 USD
+0.89
$707.42M 90.45M USD $5K 639.31 USD $2.27 0.29 USD $2.27 0.29 USD $707.42M 90.45M USD 9.08 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3599 0.05 USD
+2.86
$604.08M 77.24M USD $1.64M 209.69K USD $0.3499 0.04 USD $0.38 0.05 USD $604.08M 77.24M USD 18.00 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+2.86
$405.04M 51.79M USD $102K 13.04K USD $0.34 0.04 USD $0.3699 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.49 0.19 USD
-5.7
$358.67M 45.86M USD $38.5K 4.92K USD $1.49 0.19 USD $1.49 0.19 USD $358.67M 45.86M USD 4.38 $0.34 0.04 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
-7.87
$276.44M 35.35M USD $1.68M 214.43K USD $0.4099 0.05 USD $0.44 0.06 USD $276.44M 35.35M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.2999 0.04 USD
+13.46
$218.09M 27.89M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $218.09M 27.89M USD 0 -$0.28 -0.03 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
0
$187.65M 23.99M USD $68K 8.69K USD $0.4799 0.06 USD $0.4899 0.06 USD $187.65M 23.99M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3599 0.05 USD
-1.39
$177.67M 22.72M USD $304K 38.87K USD $0.3599 0.05 USD $0.3599 0.05 USD $177.67M 22.72M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
+3.57
$162.07M 20.72M USD $7.59M 970.48K USD $0.02 0.0030 USD $0.02999 0.0043 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
-1.89
$124.28M 15.89M USD $210K 26.85K USD $0.05 0.0067 USD $0.05999 0.0070 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.2999 0.04 USD
-9.09
$45.87M 5.87M USD $25K 3.2K USD $0.2899 0.04 USD $0.2999 0.04 USD $45.87M 5.87M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2 0.03 USD
-3.33
$34.4M 4.4M USD $13.38K 1.71K USD $0.2 0.03 USD $0.2 0.03 USD $34.4M 4.4M USD 20.30 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
-15
$328.96M 42.06M USD $122K 15.6K USD $0.13 0.02 USD $0.1499 0.02 USD $328.96M 42.06M USD 0 -$0.03 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin