Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1632)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $158.27 — |
+0.3
|
$70.46B — | $3.2M — | $156.26 — | $159.56 — | $70.46B — | 28.41 | $5.57 — | |
| Merck KGaA MKKGY | $26.22 — |
+0.23
|
$56.94B — | $12.53K — | $26.06 — | $26.39 — | $56.94B — | 17.25 | $1.52 — | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $111.3 121.67 USD |
-0.27
|
$47.42B 51.83B USD | $399.72K 436.94K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.42B 51.83B USD | 17.12 | $6.5 7.11 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,656.4 20.04 USD |
-0.78
|
$4T 48.38B USD | $668.46K 8.09K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4T 48.38B USD | 36.34 | $45.57 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.13 — |
+0.73
|
$47.78B — | $1.63M — | $15 — | $15.14 — | $47.78B — | 65.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,338 29.28 USD |
-2.08
|
$6.85T 46.24B USD | $3.03M 20.43K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.24B USD | 64.41 | $67.34 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.05 4.1 USD |
+0.31
|
$190.56B 24.37B USD | $7.96M 1.02M USD | $31.7 4.05 USD | $33.15 4.24 USD | $190.56B 24.37B USD | 40.06 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $100 — | $0 — | $0 — | $22.96B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,886 83.31 USD |
-1.4
|
$1.83T 22.12B USD | $80.77K 977.17 USD | $6,880 83.24 USD | $6,982.5 84.48 USD | $1.83T 22.12B USD | 83.55 | $82.41 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.29B — | $10.99M — | $16.69 — | $17.07 — | $19.29B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,464.5 16.64 USD |
-0.08
|
$2.1T 14.15B USD | $887.5K 5.99K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.15B USD | 12.30 | $200.28 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.09 7.8 USD |
+0.09
|
$100.08B 13.92B USD | $4.06M 564.15K USD | $55.86 7.77 USD | $56.11 7.8 USD | $100.08B 13.92B USD | 20.10 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,334.1 40.34 USD |
-0.58
|
$1.13T 13.65B USD | $154.01K 1.86K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.65B USD | 59.17 | $56.34 0.68 USD | |
| Neurocrine Biosciences NBIX | $133.51 — |
+3.71
|
$13.21B — | $1.26M — | $128.94 — | $133.69 — | $13.21B — | 45.25 | $2.95 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,265.7 15.31 USD |
-0.29
|
$1.09T 13.15B USD | $615.61K 7.45K USD | $1,252.1 15.15 USD | $1,267.5 15.33 USD | $1.09T 13.15B USD | 18.67 | $67.79 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.07
|
$12.33B — | $1.48M — | $14.7 — | $14.83 — | $12.33B — | 18.68 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $968.55 11.72 USD |
-1.01
|
$994.95B 12.04B USD | $238.99K 2.89K USD | $965 11.67 USD | $980.85 11.87 USD | $994.95B 12.04B USD | 21.51 | $45.01 0.54 USD | |
| Viatris VTRS | $9.23 — |
-0.32
|
$10.83B — | $5.59M — | $9.2 — | $9.36 — | $10.83B — | 0 | -$3.18 — | |
| Lupin Limited LUPIN.NS | $1,893.6 22.91 USD |
-1.08
|
$893.39B 10.81B USD | $953.6K 11.54K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.39B 10.81B USD | 26.38 | $71.78 0.87 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.73 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $6.95K 7.6K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $13.8K 1.35K USD | $0 0 USD | $0 0 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.92 5.55 USD |
+0.78
|
$70.02B 9.74B USD | $7.99M 1.11M USD | $39.5 5.49 USD | $40.15 5.58 USD | $70.02B 9.74B USD | 19.66 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.49
|
$97.75B 9.54B USD | $227.91K 22.25K USD | $280.8 27.41 USD | $284 27.72 USD | $97.75B 9.54B USD | 24.68 | $11.49 1.12 USD | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+1.55
|
$8.71B 9.52B USD | $68.12K 74.46K USD | $101.6 111.06 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.95 | $4.2 4.59 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.94 2.17 USD |
+0.83
|
$68.32B 8.74B USD | $4.14M 529.86K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.32B 8.74B USD | 14.11 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.54 3.55 USD |
+1.23
|
$62.68B 8.72B USD | $21.11M 2.93M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.68B 8.72B USD | 23.21 | $1.1 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $17.4 — |
-9.89
|
$8.6B — | $1.44M — | $16.8 — | $19.71 — | $8.6B — | 0 | -$0.01 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,135.5 13.74 USD |
-0.62
|
$684.03B 8.28B USD | $438.27K 5.3K USD | $1,130 13.67 USD | $1,151 13.93 USD | $684.03B 8.28B USD | 19.00 | $59.76 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,973 26.82 USD |
-1.76
|
$1.12T 7.57B USD | $918.6K 6.2K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.57B USD | 24.25 | $163.78 1.11 USD | |
| Elanco Animal Health Incorporated ELAN | $14.78 — |
+0.2
|
$7.34B — | $3.23M — | $14.62 — | $14.98 — | $7.34B — | 19.70 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.17 4.33 USD |
+0.13
|
$52.04B 7.24B USD | $4.55M 632.61K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.04B 7.24B USD | 15.90 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.61 4.95 USD |
+0.11
|
$48.84B 6.79B USD | $4.3M 598.46K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.84B 6.79B USD | 31.79 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.1 22.88 USD |
+3.98
|
$546.45B 6.61B USD | $1.99M 24.07K USD | $1,813.1 21.94 USD | $1,894.1 22.92 USD | $546.45B 6.61B USD | 50.97 | $37.1 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.05M 134.26K USD | $17.6 2.25 USD | $17.9 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.52 14.12 USD |
<0.01
|
$41.41B 5.76B USD | $4.74M 659K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
+0.57
|
$41.03B 5.7B USD | $4.51M 627.77K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.03B 5.7B USD | 16.05 | $1.66 0.23 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $792 9.58 USD |
-0.3
|
$427.54B 5.17B USD | $1.38M 16.71K USD | $783.15 9.47 USD | $800 9.68 USD | $427.54B 5.17B USD | 118.74 | $6.67 0.08 USD | |
| Alkermes ALKS | $29.98 — |
+2.04
|
$4.94B — | $1.82M — | $29.55 — | $30.01 — | $4.94B — | 14.27 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.26 6.99 USD |
-1.45
|
$32.37B 4.5B USD | $8.33M 1.16M USD | $50.12 6.97 USD | $51.05 7.1 USD | $32.37B 4.5B USD | 19.86 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.09K 46.75K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.12 | $3.71 4.22 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.46 5.21 USD |
+2.49
|
$30.84B 4.29B USD | $9.53M 1.33M USD | $36.52 5.08 USD | $37.51 5.22 USD | $30.84B 4.29B USD | 16.28 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $29.6 3.78 USD |
+1.37
|
$33.37B 4.27B USD | $832.37K 106.43K USD | $29.15 3.73 USD | $29.7 3.8 USD | $33.37B 4.27B USD | 11.74 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+0.77
|
$33.05B 4.23B USD | $3.95M 505.25K USD | $5.2 0.66 USD | $5.26 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.2 8.79 USD |
-1.56
|
$29.03B 4.04B USD | $2.39M 331.85K USD | $63.01 8.76 USD | $65 9.04 USD | $29.03B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.48 1.6 USD |
-0.48
|
$30.45B 3.89B USD | $6.5M 830.95K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.45B 3.89B USD | 17.09 | $0.73 0.09 USD | |
| Prestige Consumer Healthcare PBH | $78.86 — |
+0.31
|
$3.88B — | $417.03K — | $77.85 — | $79.09 — | $3.88B — | 18.38 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.33 — |
+0.97
|
$3.84B — | $1.05M — | $8.32 — | $8.53 — | $3.84B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $27.22 — |
+0.29
|
$3.74B — | $665.54K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+1.11
|
$26.88B 3.74B USD | $5.12M 711.92K USD | $28.8 4 USD | $29.66 4.12 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.13 5.5 USD |
-1.6
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 21.03 | $1.29 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.56 8 USD |
-0.81
|
$24.22B 3.37B USD | $6.23M 866.7K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.22B 3.37B USD | 59.34 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.27 3.65 USD |
+1.04
|
$24.21B 3.37B USD | $6.85M 951.9K USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.21B 3.37B USD | 11.32 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,702.4 20.6 USD |
-0.85
|
$276.62B 3.35B USD | $313.56K 3.79K USD | $1,697.7 20.54 USD | $1,749.7 21.17 USD | $276.62B 3.35B USD | 0 | -$3.09 -0.03 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
-0.28
|
$25.84B 3.3B USD | $6.26M 800.82K USD | $14.14 1.81 USD | $14.46 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $7.5M 1.04M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
-3.18
|
$25.64B 3.28B USD | $18.57M 2.37M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.9 7.22 USD |
+1.59
|
$23.44B 3.26B USD | $8.82M 1.23M USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.44B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $19 — | $4.8 — | $4.8 — | $3.18B — | 21.82 | $0.23 — | |
| DA REN TANG 600329.SS | $32.97 4.58 USD |
+1.01
|
$22.36B 3.11B USD | $3.82M 531.79K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.36B 3.11B USD | 11.44 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.47 — |
+0.41
|
$3.1B — | $18.5K — | $2.46 — | $2.48 — | $3.1B — | 6.17 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $3.47M 483.13K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.52
|
$21.55B 3B USD | $6.59M 916.06K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
-0.39
|
$21.86B 2.79B USD | $3.24M 413.95K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $16.3 — |
+2.32
|
$2.79B — | $135.81K — | $15.95 — | $16.42 — | $2.79B — | 81.49 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.89 2.63 USD |
+0.59
|
$19.62B 2.73B USD | $6.35M 883.42K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.62B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $990 6.68 USD |
+1.33
|
$393.32B 2.66B USD | $9.31M 62.86K USD | $962 6.49 USD | $1,015 6.85 USD | $393.32B 2.66B USD | 16.63 | $59.5 0.4 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
+7.52
|
$18.69B 2.6B USD | $48.77M 6.78M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.69B 2.6B USD | 111.53 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.18M 580.95K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $368 402.27 USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.29 2.68 USD |
+0.89
|
$17.9B 2.49B USD | $14.29M 1.99M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.9B 2.49B USD | 96.45 | $0.2 0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.04 6.71 USD |
-1.53
|
$3.34B 2.48B USD | $244.81K 181.66K USD | $9.02 6.69 USD | $9.38 6.96 USD | $3.34B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.92 1.52 USD |
+0.46
|
$17.64B 2.45B USD | $7.22M 1M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.64B 2.45B USD | 24.81 | $0.44 0.06 USD | |
| Bausch Health Companies BHC | $6.59 — |
-1.64
|
$2.44B — | $925.54K — | $6.58 — | $6.85 — | $2.44B — | 0 | -$0.12 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $981.1 11.87 USD |
-0.46
|
$195.98B 2.37B USD | $27.89K 337.41 USD | $980 11.86 USD | $993.3 12.02 USD | $195.98B 2.37B USD | 33.06 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,166.7 14.12 USD |
+1.55
|
$193B 2.33B USD | $69.9K 845.69 USD | $1,150.9 13.92 USD | $1,168.7 14.14 USD | $193B 2.33B USD | 22.07 | $52.85 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
+0.63
|
$16.64B 2.31B USD | $5.36M 745.85K USD | $14.22 1.98 USD | $14.39 2 USD | $16.64B 2.31B USD | 16.13 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.56 0.71 USD |
+2.21
|
$17.7B 2.26B USD | $1.56M 199.21K USD | $5.41 0.69 USD | $5.58 0.71 USD | $17.7B 2.26B USD | 11.58 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.97 1.66 USD |
+1.36
|
$16.04B 2.23B USD | $4.11M 571.52K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.04B 2.23B USD | 27.20 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,005.1 12.16 USD |
-1.24
|
$180.02B 2.18B USD | $464.46K 5.62K USD | $1,002.3 12.13 USD | $1,022.8 12.37 USD | $180.02B 2.18B USD | 9.55 | $105.24 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
+0.43
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $15.85K 17.33K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.16 | $1.93 2.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.96 3.05 USD |
+0.32
|
$13.94B 1.94B USD | $2.17M 301.56K USD | $21.85 3.04 USD | $21.97 3.05 USD | $13.94B 1.94B USD | 17.29 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.03 4.59 USD |
+5.53
|
$13.47B 1.87B USD | $29.06M 4.04M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.47B 1.87B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.4 2.14 USD |
+1.58
|
$13.26B 1.84B USD | $25.62M 3.56M USD | $14.88 2.07 USD | $15.42 2.14 USD | $13.26B 1.84B USD | 18.55 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.76 8.87 USD |
+0.62
|
$13.18B 1.83B USD | $7.55M 1.05M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.18B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $32.67 — |
+1.81
|
$1.83B — | $859.17K — | $32.15 — | $32.95 — | $1.83B — | 29.43 | $1.11 — | |
| LINGRUI PHARM 600285.SS | $22.99 3.2 USD |
-0.82
|
$13.04B 1.81B USD | $5.35M 743.76K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.04B 1.81B USD | 17.28 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
+2.39
|
$56.01B 1.78B USD | $1.28M 40.77K USD | $209 6.64 USD | $215.5 6.85 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $90.13K 98.52K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| HEC CJ PHARM 1558.HK | $14.92 1.91 USD |
+3.76
|
$13.13B 1.68B USD | $4.65M 594.79K USD | $14.34 1.83 USD | $14.98 1.92 USD | $13.13B 1.68B USD | 24.86 | $0.6 0.08 USD | |
| TAIJI GP 600129.SS | $21.64 3.01 USD |
+0.6
|
$12.05B 1.68B USD | $6.83M 950.07K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.05B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| TIBET PHARM 600211.SS | $37.1 5.16 USD |
+0.62
|
$11.96B 1.66B USD | $1.98M 275.46K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.96B 1.66B USD | 11.85 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.65 3.84 USD |
+0.51
|
$11.92B 1.66B USD | $2.61M 362.35K USD | $27.39 3.81 USD | $27.68 3.85 USD | $11.92B 1.66B USD | 22.29 | $1.24 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||