Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (2)
- Avustralya (11)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (108)
- Çin (62)
- Danimarka (1)
- Fransa (4)
- Almanya (172)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (126)
- Endonezya (5)
- İrlanda (1)
- İsrail (4)
- İtalya (1)
- Japonya (28)
- Malezya (4)
- Meksika (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (46)
- ispanya (3)
- Surinam (2)
- İsveç (12)
- İsviçre (2)
- Tayvan (29)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (955)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (955)
İlaç Üreticileri-Özel ve Genel (955)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.67 — |
-1.6
|
$60.15B — | $7.03K — | $27.76 — | $27.96 — | $60.15B — | 17.29 | $1.60 — | ||
| Merck KGaA 0O14.IL | €117.95 128.94 USD |
+0.25
|
€54.56B 59.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.56B 59.64B USD | 16.65 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €118.40 129.43 USD |
+0.47
|
€51.48B 56.27B USD | €440.78K 481.83K USD | €115.10 125.82 USD | €118.55 129.59 USD | €51.48B 56.27B USD | 17.41 | €6.80 7.43 USD | ||
| Zoetis ZTS | $120.98 — |
+1.96
|
$53.62B — | $7.14M — | $118.71 — | $122.55 — | $53.62B — | 20.36 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,797.10 21.74 USD |
+0.2
|
₹4.31T 52.17B USD | ₹1.40M 16.9K USD | ₹1,777.60 21.51 USD | ₹1,804.60 21.83 USD | ₹4.31T 52.17B USD | 41.15 | ₹43.67 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,508 30.43 USD |
+0.6
|
¥7T 48.07B USD | ¥2M 12.58K USD | ¥4,492 30.32 USD | ¥4,528 30.57 USD | ¥7T 48.07B USD | 218.72 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.80 — |
-1.32
|
$41.21B — | $800.00 — | $0.00 — | $0.00 — | $41.21B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.13 — |
+1.14
|
$34.57B — | $12.95M — | $29.70 — | $30.44 — | $34.57B — | 48.59 | $0.62 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.82 4.96 USD |
-2.32
|
HK$230.82B 29.51B USD | HK$1.64M 210.08K USD | HK$38.66 4.94 USD | HK$39.74 5.08 USD | HK$230.82B 29.51B USD | 44.11 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,762 18.65 USD |
+0.75
|
¥2T 15.87B USD | ¥644K 4.35K USD | ¥2,740 18.5 USD | ¥2,766 18.67 USD | ¥2T 15.87B USD | 13.76 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $154.06 — |
+0.83
|
$15.36B — | $747.75K — | $151.12 — | $155.55 — | $15.36B — | 36.76 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-0.59
|
$14.54B — | $5.05K — | $8.75 — | $8.81 — | $14.54B — | 12.86 | $0.66 — | ||
| Viatris Inc. 0A5V.IL | $11.72 — |
+1.3
|
$14.24B — | $320.00 — | $0.00 — | $0.00 — | $14.24B — | 7.76 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.93 10.86 USD |
-0.3
|
€11.59B 12.67B USD | €2.14K 2.34K USD | €9.80 10.71 USD | €10.00 10.93 USD | €11.59B 12.67B USD | 0 | -€2.67 -2.9 USD | ||
| Ipsen S.A. 0MH6.IL | €122.05 133.42 USD |
+0.7
|
€10.82B 11.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.82B 11.83B USD | 25.01 | €4.88 5.33 USD | ||
| Lupin Limited LUPIN.NS | ₹2,092.60 25.32 USD |
-1.01
|
₹955.90B 11.56B USD | ₹492.48K 5.96K USD | ₹2,086.40 25.24 USD | ₹2,121.90 25.67 USD | ₹955.90B 11.56B USD | 22.14 | ₹94.49 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 323.90 31.62 USD |
-1.88
|
SEK 117.18B 11.44B USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.18B 11.44B USD | 33.28 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹921.60 11.15 USD |
-0.81
|
₹927.35B 11.22B USD | ₹397.31K 4.81K USD | ₹916.10 11.08 USD | ₹929.00 11.24 USD | ₹927.35B 11.22B USD | 18.85 | ₹48.87 0.59 USD | ||
| Ipsen S.A. IPN.PA | €122.40 133.8 USD |
+1.07
|
€10.09B 11.04B USD | €138.21K 151.09K USD | €119.10 130.19 USD | €123.40 134.89 USD | €10.09B 11.04B USD | 22.83 | €5.36 5.86 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.00 31.63 USD |
-1.7
|
SEK 112.13B 10.94B USD | SEK 513.16K 50.09K USD | SEK 320.60 31.29 USD | SEK 328.80 32.09 USD | SEK 112.13B 10.94B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.70 — |
+1.93
|
$10.78B — | $5.96M — | $21.43 — | $21.85 — | $10.78B — | 310.00 | $0.07 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.34 2.6 USD |
-9.03
|
HK$81.32B 10.4B USD | HK$9.82M 1.26M USD | HK$20.20 2.58 USD | HK$22.18 2.84 USD | HK$81.32B 10.4B USD | 14.84 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.66 5.51 USD |
-0.95
|
CN¥69.56B 9.67B USD | CN¥2.76M 383.98K USD | CN¥39.65 5.51 USD | CN¥40.24 5.6 USD | CN¥69.56B 9.67B USD | 18.79 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,631 31.26 USD |
-0.04
|
¥1T 8.82B USD | ¥235K 1.59K USD | ¥4,619 31.18 USD | ¥4,652 31.4 USD | ¥1T 8.82B USD | 26.44 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-0.74
|
₹689.00B 8.34B USD | ₹458.92K 5.55K USD | ₹1,182.00 14.3 USD | ₹1,200.20 14.52 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,985.60 24.02 USD |
+0.54
|
₹560.34B 6.78B USD | ₹299.11K 3.62K USD | ₹1,950.80 23.6 USD | ₹1,990.90 24.09 USD | ₹560.34B 6.78B USD | 55.54 | ₹35.75 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.11 3.91 USD |
-0.78
|
CN¥46.78B 6.5B USD | CN¥2.41M 335.29K USD | CN¥28.10 3.91 USD | CN¥28.39 3.95 USD | CN¥46.78B 6.5B USD | 16.93 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.48 6.38 USD |
+0.1
|
DKK 43.57B 6.39B USD | DKK 616.00 90.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.57B 6.39B USD | 17.67 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,296 15.5 USD |
+0.24
|
¥912B 6.16B USD | ¥6M 41.92K USD | ¥2,254 15.22 USD | ¥2,391 16.14 USD | ¥912B 6.16B USD | 5.89 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.37 2.35 USD |
-1.5
|
HK$46.86B 5.99B USD | HK$326.00K 41.68K USD | HK$18.34 2.34 USD | HK$18.51 2.37 USD | HK$46.86B 5.99B USD | 9.04 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.59 3.56 USD |
-0.39
|
CN¥41.60B 5.78B USD | CN¥6.16M 855.81K USD | CN¥25.50 3.55 USD | CN¥25.71 3.57 USD | CN¥41.60B 5.78B USD | 13.90 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.45 6.32 USD |
-1.88
|
CN¥35.00B 4.87B USD | CN¥2.62M 363.99K USD | CN¥45.34 6.3 USD | CN¥46.41 6.45 USD | CN¥35.00B 4.87B USD | 9.77 | CN¥4.65 0.65 USD | ||
| Lantheus LNTH | $66.57 — |
-0.08
|
$4.53B — | $1.26M — | $66.08 — | $67.40 — | $4.53B — | 27.62 | $2.41 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.14 — |
-3.23
|
$4.44B — | $23.00 — | $40.40 — | $40.40 — | $4.44B — | 12.01 | $3.34 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.60 6.76 USD |
-0.45
|
CN¥31.30B 4.35B USD | CN¥2.27M 315.46K USD | CN¥48.53 6.75 USD | CN¥48.97 6.81 USD | CN¥31.30B 4.35B USD | 18.62 | CN¥2.61 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.30 4.77 USD |
-1.52
|
CN¥31.01B 4.31B USD | CN¥2.73M 379.69K USD | CN¥34.30 4.77 USD | CN¥34.89 4.85 USD | CN¥31.01B 4.31B USD | 14.35 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.82 1.64 USD |
-1.69
|
HK$33.28B 4.25B USD | HK$2.21M 282.96K USD | HK$12.79 1.64 USD | HK$13.10 1.67 USD | HK$33.28B 4.25B USD | 32.04 | HK$0.40 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.23 — |
+1.89
|
$4.13B — | $25.00K — | $3.19 — | $3.26 — | $4.13B — | 4.89 | $0.66 — | ||
| CMS 0867.HK | HK$13.04 1.67 USD |
-1.66
|
HK$31.81B 4.07B USD | HK$1.56M 199.85K USD | HK$13.00 1.66 USD | HK$13.45 1.72 USD | HK$31.81B 4.07B USD | 17.38 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.66 4.12 USD |
-2.08
|
CN¥27.33B 3.8B USD | CN¥2.78M 387.21K USD | CN¥29.54 4.11 USD | CN¥30.36 4.22 USD | CN¥27.33B 3.8B USD | 21.80 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.40 7.98 USD |
-1.95
|
CN¥26.47B 3.68B USD | CN¥1.17M 162.35K USD | CN¥56.80 7.9 USD | CN¥58.69 8.16 USD | CN¥26.47B 3.68B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.30 83.4 USD |
+0.14
|
CHF 3.21B 3.65B USD | CHF 67.90K 77.25K USD | CHF 72.20 82.15 USD | CHF 73.80 83.97 USD | CHF 3.21B 3.65B USD | 20.82 | CHF 3.52 4.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.51 0.58 USD |
-1.53
|
HK$28.33B 3.62B USD | HK$2.98M 381.03K USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$28.33B 3.62B USD | 9.01 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 3.77 USD |
-0.77
|
CN¥24.96B 3.47B USD | CN¥3.76M 522.35K USD | CN¥27.05 3.76 USD | CN¥27.66 3.85 USD | CN¥24.96B 3.47B USD | 15.05 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €13.33 14.57 USD |
+0.38
|
€3.03B 3.32B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.32B USD | 0 | -€0.06 -0.06 USD | ||
| Almirall, S.A. ALM.MC | €13.30 14.54 USD |
+0.61
|
€2.85B 3.12B USD | €210.54K 230.14K USD | €13.10 14.32 USD | €13.40 14.65 USD | €2.85B 3.12B USD | 66.50 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$23.57 4.78 USD |
-0.38
|
R$14.92B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.92B 3.02B USD | 18.27 | R$1.29 0.26 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.77 4 USD |
-0.66
|
CN¥21.71B 3.02B USD | CN¥1.44M 199.64K USD | CN¥28.71 3.99 USD | CN¥28.98 4.03 USD | CN¥21.71B 3.02B USD | 10.81 | CN¥2.66 0.37 USD | ||
| Curaleaf CURLF | $3.72 — |
+37.88
|
$2.85B — | $610.50K — | $3.50 — | $3.97 — | $2.85B — | 0 | -$0.36 — | ||
| Hypera HYPMY | $4.32 — |
-1.82
|
$2.73B — | $10.88K — | $4.25 — | $4.50 — | $2.73B — | 18.00 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $47.28 — |
+0.25
|
$2.71B — | $674.57K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥45.77 6.36 USD |
-1.63
|
CN¥19.26B 2.68B USD | CN¥1.90M 263.71K USD | CN¥45.61 6.34 USD | CN¥46.72 6.5 USD | CN¥19.26B 2.68B USD | 63.56 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,341.00 16.22 USD |
-0.01
|
₹217.90B 2.64B USD | ₹190.56K 2.31K USD | ₹1,336.00 16.16 USD | ₹1,353.80 16.38 USD | ₹217.90B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
0
|
CA$3.53B 2.62B USD | CA$544.05K 403.71K USD | CA$9.32 6.92 USD | CA$9.62 7.14 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.98 2.22 USD |
-1.48
|
CN¥18.51B 2.57B USD | CN¥2.28M 317.32K USD | CN¥15.98 2.22 USD | CN¥16.22 2.26 USD | CN¥18.51B 2.57B USD | 21.30 | CN¥0.75 0.1 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$286.00 9.09 USD |
+1.6
|
NT$75.18B 2.39B USD | NT$2.20M 69.81K USD | NT$283.00 8.99 USD | NT$290.00 9.21 USD | NT$75.18B 2.39B USD | 15.85 | NT$18.04 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.22 2.26 USD |
-0.8
|
CN¥17.11B 2.38B USD | CN¥2.33M 324.46K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.11B 2.38B USD | 811.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $13.33 — |
-0.67
|
$2.33B — | $27.79K — | $13.26 — | $13.53 — | $2.33B — | 5.06 | $2.63 — | ||
| HUTCHMED 0013.HK | HK$20.02 2.56 USD |
-3.84
|
HK$17.50B 2.24B USD | HK$2.77M 354.75K USD | HK$20.00 2.56 USD | HK$20.82 2.66 USD | HK$17.50B 2.24B USD | 4.85 | HK$4.12 0.53 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.27
|
€1.99B 2.18B USD | €22.25K 24.33K USD | €36.80 40.23 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.10 8.77 USD |
-2.16
|
CN¥15.59B 2.17B USD | CN¥562.77K 78.25K USD | CN¥63.10 8.77 USD | CN¥64.52 8.97 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.36 3.39 USD |
+0.16
|
CN¥15.47B 2.15B USD | CN¥3.45M 480.11K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.47B 2.15B USD | 18.73 | CN¥1.30 0.18 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.07 0.65 USD |
-1.36
|
HK$16.58B 2.12B USD | HK$470.00K 60.1K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$16.58B 2.12B USD | 15.84 | HK$0.32 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.28
|
$2.10B — | $1.01M — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.08 1.26 USD |
-1.09
|
CN¥14.67B 2.04B USD | CN¥5.20M 723.51K USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.67B 2.04B USD | 22.69 | CN¥0.40 0.06 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.75 8.72 USD |
-11.45
|
CA$2.72B 2.02B USD | CA$914.02K 678.25K USD | CA$11.55 8.57 USD | CA$13.96 10.36 USD | CA$2.72B 2.02B USD | 51.08 | CA$0.23 0.17 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.20 10.95 USD |
-0.05
|
₹162.13B 1.96B USD | ₹706.85K 8.55K USD | ₹895.25 10.83 USD | ₹918.20 11.11 USD | ₹162.13B 1.96B USD | 10.54 | ₹85.86 1.04 USD | ||
| Trulieve Cannabis TCNNF | $9.91 — |
+66.55
|
$1.90B — | $531.34K — | $8.87 — | $10.53 — | $1.90B — | 0 | -$0.58 — | ||
| ANI Pharmaceuticals ANIP | $81.51 — |
+1.39
|
$1.83B — | $211.46K — | $80.49 — | $82.64 — | $1.83B — | 50.31 | $1.62 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.88 9.56 USD |
-5.29
|
CA$2.46B 1.83B USD | CA$1.04M 768.34K USD | CA$12.22 9.07 USD | CA$14.27 10.59 USD | CA$2.46B 1.83B USD | 0 | -CA$0.81 -0.6 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.35 3.25 USD |
-0.51
|
CN¥13.05B 1.81B USD | CN¥903.00K 125.56K USD | CN¥23.21 3.23 USD | CN¥23.62 3.28 USD | CN¥13.05B 1.81B USD | 14.87 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $12.84 — |
-2.28
|
$1.77B — | $3.89M — | $12.74 — | $13.37 — | $1.77B — | 0 | -$0.21 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.95 4.03 USD |
-0.79
|
CN¥12.48B 1.74B USD | CN¥1.62M 224.72K USD | CN¥28.84 4.01 USD | CN¥29.22 4.06 USD | CN¥12.48B 1.74B USD | 21.76 | CN¥1.33 0.18 USD | ||
| Harrow HROW | $45.70 — |
-2.89
|
$1.69B — | $668.07K — | $45.61 — | $47.42 — | $1.69B — | 0 | -$0.13 — | ||
| Granules India Limited GRANULES.NS | ₹571.60 6.92 USD |
-0.5
|
₹138.71B 1.68B USD | ₹583.31K 7.06K USD | ₹569.40 6.89 USD | ₹577.75 6.99 USD | ₹138.71B 1.68B USD | 27.18 | ₹21.03 0.25 USD | ||
| Faes Farma, S.A. FAE.MC | €4.90 5.36 USD |
+1.98
|
€1.53B 1.67B USD | €143.76K 157.14K USD | €4.79 5.24 USD | €4.90 5.36 USD | €1.53B 1.67B USD | 14.41 | €0.34 0.37 USD | ||
| Fagron NV 0HNZ.IL | €20.60 22.52 USD |
+0.24
|
€1.52B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 22.15 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €20.65 22.57 USD |
+0.24
|
€1.51B 1.65B USD | €66.74K 72.95K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.51B 1.65B USD | 17.64 | €1.17 1.28 USD | ||
| Phibro Animal Health PAHC | $40.67 — |
+1.3
|
$1.65B — | $165.28K — | $40.16 — | $41.37 — | $1.65B — | 24.35 | $1.67 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.90 2.91 USD |
-1.83
|
CN¥11.85B 1.65B USD | CN¥4.83M 671.02K USD | CN¥20.79 2.89 USD | CN¥21.38 2.97 USD | CN¥11.85B 1.65B USD | 14.92 | CN¥1.40 0.19 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.20 3.09 USD |
-1.38
|
CN¥11.67B 1.62B USD | CN¥1.80M 250.19K USD | CN¥22.16 3.08 USD | CN¥22.78 3.17 USD | CN¥11.67B 1.62B USD | 22.88 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.69 1.88 USD |
-1.41
|
HK$12.34B 1.58B USD | HK$187.05K 23.92K USD | HK$14.60 1.87 USD | HK$14.94 1.91 USD | HK$12.34B 1.58B USD | 11.30 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $49.01 — |
+0.78
|
$1.55B — | $329.00K — | $48.51 — | $49.46 — | $1.55B — | 29.88 | $1.64 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.48 1.73 USD |
0
|
SAR 5.46B 1.46B USD | SAR 7.02M 1.87M USD | SAR 6.40 1.71 USD | SAR 6.56 1.75 USD | SAR 5.46B 1.46B USD | 18.51 | SAR 0.35 0.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.13
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.74 2.47 USD |
-1.28
|
CN¥9.78B 1.36B USD | CN¥2.95M 409.55K USD | CN¥17.67 2.46 USD | CN¥17.97 2.5 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.30 1.71 USD |
-1.05
|
CN¥9.31B 1.29B USD | CN¥3.24M 450.28K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥9.31B 1.29B USD | 19.52 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.72 1.35 USD |
-1.12
|
CN¥9.15B 1.27B USD | CN¥1.68M 233.59K USD | CN¥9.68 1.35 USD | CN¥9.80 1.36 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.72 0.86 USD |
-1.61
|
HK$9.94B 1.27B USD | HK$886.00K 113.29K USD | HK$6.70 0.86 USD | HK$6.81 0.87 USD | HK$9.94B 1.27B USD | 11.01 | HK$0.61 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.55 6.06 USD |
-2.16
|
CN¥9.00B 1.25B USD | CN¥756.62K 105.2K USD | CN¥43.54 6.05 USD | CN¥44.70 6.22 USD | CN¥9.00B 1.25B USD | 395.90 | CN¥0.11 0.02 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.27 2.12 USD |
-0.07
|
CN¥8.92B 1.24B USD | CN¥1.86M 257.95K USD | CN¥15.21 2.11 USD | CN¥15.35 2.13 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.02 2.64 USD |
-0.83
|
CN¥8.84B 1.23B USD | CN¥1.70M 237.04K USD | CN¥19.00 2.64 USD | CN¥19.27 2.68 USD | CN¥8.84B 1.23B USD | 20.90 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.31 — |
+4.12
|
$1.22B — | $458.10K — | $25.56 — | $26.50 — | $1.22B — | 11.19 | $2.35 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.52 5.22 USD |
-0.74
|
CN¥8.77B 1.22B USD | CN¥1.58M 219.2K USD | CN¥37.22 5.18 USD | CN¥37.97 5.28 USD | CN¥8.77B 1.22B USD | 37.52 | CN¥1.00 0.14 USD | ||
| Pacira BioSciences PCRX | $26.68 — |
+1.48
|
$1.20B — | $1.17M — | $26.10 — | $27.07 — | $1.20B — | 56.76 | $0.47 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.22 1.14 USD |
-1.08
|
CN¥8.57B 1.19B USD | CN¥1.43M 198.97K USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.19 3.11 USD |
-6.68
|
CA$1.60B 1.19B USD | CA$888.77K 659.52K USD | CA$4.16 3.09 USD | CA$4.66 3.46 USD | CA$1.60B 1.19B USD | 27.93 | CA$0.15 0.11 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.44 3.26 USD |
-1.68
|
CN¥8.16B 1.13B USD | CN¥989.10K 137.53K USD | CN¥23.37 3.25 USD | CN¥23.99 3.34 USD | CN¥8.16B 1.13B USD | 42.61 | CN¥0.55 0.08 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
-1.74
|
CN¥8.05B 1.12B USD | CN¥8.65M 1.2M USD | CN¥7.87 1.09 USD | CN¥8.12 1.13 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||