Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $169.3 185.07 USD |
-1.3
|
$78.31B 85.61B USD | $101.2K 110.62K USD | $169.3 185.07 USD | $172.35 188.4 USD | $78.31B 85.61B USD | 23.91 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $170.05 185.89 USD |
-0.7
|
$73.93B 80.82B USD | $45.29K 49.51K USD | $169.65 185.45 USD | $172.35 188.4 USD | $73.93B 80.82B USD | 27.12 | $6.27 6.85 USD | |
| Merck KGaA MKKGY | $36.95 — |
+0.6
|
$80.33B — | $35.76K — | $36.74 — | $36.99 — | $80.33B — | 27.57 | $1.34 — | |
| Zoetis ZTS | $170.9 — |
+0.21
|
$77.98B — | $1.63M — | $167.32 — | $171.62 — | $77.98B — | 32.86 | $5.2 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.95 18.4 USD |
+0.33
|
$3.65T 44.15B USD | $1.48M 17.88K USD | $1,510.2 18.27 USD | $1,522.85 18.42 USD | $3.65T 44.15B USD | 38.14 | $39.87 0.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,044 27.3 USD |
-2.95
|
$6.35T 42.83B USD | $7.05M 47.62K USD | $4,013 27.09 USD | $4,116 27.78 USD | $6.35T 42.83B USD | 44.31 | $91.26 0.62 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.17 — |
+0.53
|
$41.58B — | $1.41M — | $13.05 — | $13.2 — | $41.58B — | 45.41 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.19 — |
+1.41
|
$23.77B — | $47 — | $17.19 — | $17.19 — | $23.77B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
-1.56
|
$17.86B 19.53B USD | $485 530.17 USD | $15.75 17.22 USD | $15.95 17.44 USD | $17.86B 19.53B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $17.12 — |
-0.23
|
$19.39B — | $5.93M — | $16.81 — | $17.24 — | $19.39B — | 0 | -$0.42 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,564.5 55.22 USD |
-0.53
|
$1.21T 14.66B USD | $241.24K 2.92K USD | $4,521 54.7 USD | $4,583.9 55.46 USD | $1.21T 14.66B USD | 75.93 | $60.11 0.73 USD | |
| Neurocrine Biosciences NBIX | $135.29 — |
-0.12
|
$13.62B — | $524.74K — | $134.45 — | $136.87 — | $13.62B — | 36.76 | $3.68 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.38 2.22 USD |
-0.57
|
$103.07B 13.18B USD | $2.68M 342.5K USD | $17.24 2.2 USD | $17.74 2.27 USD | $103.07B 13.18B USD | 30.49 | $0.57 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.96 7.36 USD |
+0.49
|
$94.49B 13.14B USD | $5.69M 791.72K USD | $52.5 7.3 USD | $53.24 7.4 USD | $94.49B 13.14B USD | 22.15 | $2.39 0.33 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,078.95 13.05 USD |
-2.76
|
$1.09T 13.13B USD | $1.9M 22.98K USD | $1,070.45 12.95 USD | $1,109.5 13.42 USD | $1.09T 13.13B USD | 28.43 | $37.95 0.46 USD | |
| Viatris Inc. 0A5V.IL | $10.1 — |
-0.72
|
$12.26B — | $2.35K — | $10.1 — | $10.1 — | $12.26B — | 6.68 | $1.51 — | |
| Eisai Co., Ltd. 4523.T | $6,295 42.49 USD |
-1.25
|
$1.8T 12.18B USD | $955.5K 6.45K USD | $6,267 42.3 USD | $6,389 43.13 USD | $1.8T 12.18B USD | 42.56 | $147.9 1 USD | |
| Dr. Reddy's Laboratories RDY | $71.7 — |
-0.21
|
$12.13B — | $295.84K — | $71.21 — | $71.98 — | $12.13B — | 17.92 | $4 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,991.25 72.48 USD |
-1.54
|
$997.78B 12.07B USD | $615.07K 7.44K USD | $5,980 72.35 USD | $6,062 73.34 USD | $997.78B 12.07B USD | 17.93 | $334.08 4.04 USD | |
| Viatris VTRS | $10.11 — |
-0.59
|
$12.04B — | $6.2M — | $9.97 — | $10.18 — | $12.04B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. 4507.T | $6,097 41.16 USD |
-0.81
|
$1.73T 11.67B USD | $1.41M 9.5K USD | $6,072 40.99 USD | $6,169 41.64 USD | $1.73T 11.67B USD | 10.92 | $558.15 3.77 USD | |
| Ipsen S.A. 0MH6.IL | $120.2 131.39 USD |
-0.33
|
$10.66B 11.65B USD | $536 585.92 USD | $120.2 131.39 USD | $121 132.27 USD | $10.66B 11.65B USD | 24.63 | $4.88 5.33 USD | |
| Shionogi & Co., Ltd. SGIOY | $9.69 — |
+1.36
|
$11.02B — | $27.14K — | $9.66 — | $9.7 — | $11.02B — | 10.88 | $0.89 — | |
| Ipsen S.A. IPN.PA | $120.1 131.29 USD |
-0.25
|
$9.98B 10.91B USD | $13K 14.21K USD | $120.1 131.29 USD | $121.1 132.38 USD | $9.98B 10.91B USD | 16.22 | $7.4 8.09 USD | |
| Catalent CTLT | $55.21 — |
-0.49
|
$9.99B — | $1.35M — | $55.07 — | $55.47 — | $9.99B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $270.6 26.41 USD |
+0.22
|
$97.9B 9.56B USD | $617 60.23 USD | $267.2 26.08 USD | $271.4 26.49 USD | $97.9B 9.56B USD | 27.81 | $9.73 0.95 USD | |
| Elanco Animal Health Incorporated ELAN | $18.23 — |
+1.11
|
$9.01B — | $2.27M — | $17.94 — | $18.24 — | $9.01B — | 0 | -$2.65 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $269.8 26.34 USD |
-0.3
|
$91.7B 8.95B USD | $66.61K 6.5K USD | $266.6 26.02 USD | $273.4 26.69 USD | $91.7B 8.95B USD | 42.62 | $6.33 0.62 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,242.7 15.03 USD |
-1.29
|
$727.19B 8.8B USD | $4.45M 53.78K USD | $1,212 14.66 USD | $1,268.05 15.34 USD | $727.19B 8.8B USD | 22.95 | $54.14 0.66 USD | |
| Lupin Limited LUPIN.NS | $1,581.45 19.13 USD |
-1.41
|
$720.94B 8.72B USD | $1.35M 16.3K USD | $1,572.2 19.02 USD | $1,613.85 19.52 USD | $720.94B 8.72B USD | 37.77 | $41.87 0.51 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $47.73 6.64 USD |
+0.1
|
$61.32B 8.53B USD | $5.63M 783.25K USD | $47.18 6.56 USD | $48.11 6.69 USD | $61.32B 8.53B USD | 19.80 | $2.41 0.34 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.24 2.68 USD |
+0.68
|
$59.47B 8.27B USD | $15.73M 2.19M USD | $19.09 2.65 USD | $19.45 2.7 USD | $59.47B 8.27B USD | 20.46 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$8.2B — | $100K — | $1.59 — | $1.65 — | $8.2B — | 15.00 | $0.11 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.65 5.93 USD |
+0.9
|
$58.49B 8.13B USD | $8.37M 1.16M USD | $42.02 5.84 USD | $42.88 5.96 USD | $58.49B 8.13B USD | 33.84 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.04 1.67 USD |
-0.91
|
$60.41B 7.72B USD | $3.37M 431.06K USD | $12.98 1.66 USD | $13.26 1.7 USD | $60.41B 7.72B USD | 15.90 | $0.82 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.91 3.19 USD |
-0.56
|
$55.15B 7.67B USD | $7.37M 1.03M USD | $22.85 3.18 USD | $23.1 3.21 USD | $55.15B 7.67B USD | 30.54 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.44 4.23 USD |
-1.14
|
$53.4B 7.43B USD | $8.2M 1.14M USD | $30.3 4.21 USD | $30.78 4.28 USD | $53.4B 7.43B USD | 18.11 | $1.68 0.23 USD | |
| Intra-Cellular Therapies ITCI | $68.87 — |
+1.62
|
$7.27B — | $705.24K — | $67.91 — | $70.07 — | $7.27B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.4 2.74 USD |
+0.94
|
$52.35B 6.69B USD | $265.1K 33.9K USD | $21 2.69 USD | $21.6 2.76 USD | $52.35B 6.69B USD | 7.69 | $2.78 0.36 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.79 4.14 USD |
0
|
$46.02B 6.4B USD | $7.16M 995.75K USD | $29.57 4.11 USD | $30.04 4.18 USD | $46.02B 6.4B USD | 11.77 | $2.53 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.74 9.56 USD |
+3.73
|
$44.27B 6.16B USD | $6.53M 908.11K USD | $66 9.18 USD | $69 9.59 USD | $44.27B 6.16B USD | 34.71 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.97 14.18 USD |
-0.4
|
$41.24B 5.73B USD | $2.93M 407.44K USD | $101.44 14.1 USD | $103.19 14.35 USD | $41.24B 5.73B USD | 9.21 | $11.06 1.54 USD | |
| Lantheus LNTH | $82.63 — |
+4.25
|
$5.73B — | $631.34K — | $78.87 — | $82.99 — | $5.73B — | 12.59 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.7 5.53 USD |
+1.29
|
$37.78B 5.54B USD | $214.19K 31.41K USD | $37.57 5.51 USD | $37.7 5.53 USD | $37.78B 5.54B USD | 15.32 | $2.46 0.36 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.85 0.75 USD |
+2.99
|
$36.75B 4.7B USD | $5.9M 754.93K USD | $5.65 0.72 USD | $5.87 0.75 USD | $36.75B 4.7B USD | 8.73 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.15 3.47 USD |
+0.37
|
$35.75B 4.57B USD | $457.78K 58.53K USD | $26.95 3.45 USD | $27.3 3.49 USD | $35.75B 4.57B USD | 11.60 | $2.34 0.3 USD | |
| Siegfried Holding AG SFZN.SW | $924 1051.31 USD |
-0.11
|
$4.01B 4.56B USD | $3.51K 4K USD | $920 1046.76 USD | $928 1055.87 USD | $4.01B 4.56B USD | 35.29 | $26.18 29.79 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $35.24 4.9 USD |
+1.5
|
$32.48B 4.52B USD | $13.93M 1.94M USD | $34.22 4.76 USD | $35.47 4.93 USD | $32.48B 4.52B USD | 10.80 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.39 5.48 USD |
-1.57
|
$31.89B 4.43B USD | $4.06M 564.01K USD | $39.26 5.46 USD | $40.2 5.59 USD | $31.89B 4.43B USD | 18.49 | $2.13 0.3 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,242.85 15.04 USD |
+0.46
|
$350.72B 4.24B USD | $1.12M 13.58K USD | $1,232.25 14.91 USD | $1,264 15.29 USD | $350.72B 4.24B USD | 0 | -$67.29 -0.8 USD | |
| Alkermes ALKS | $25.01 — |
+2.08
|
$4.23B — | $1.76M — | $24.32 — | $25.05 — | $4.23B — | 7.44 | $3.36 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.59 2.58 USD |
-1.54
|
$30.35B 4.22B USD | $11.74M 1.63M USD | $18.46 2.57 USD | $18.93 2.63 USD | $30.35B 4.22B USD | 15.49 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.81 2.34 USD |
0
|
$28.08B 3.9B USD | $8.23M 1.14M USD | $16.75 2.33 USD | $16.95 2.36 USD | $28.08B 3.9B USD | 62.25 | $0.27 0.04 USD | |
| Hypera S.A. HYPE3.SA | $28.7 5.82 USD |
-0.14
|
$18.15B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 3.68B USD | 10.74 | $2.67 0.54 USD | |
| Perrigo Company PRGO | $26.23 — |
-2.31
|
$3.58B — | $969.63K — | $26.13 — | $26.92 — | $3.58B — | 2623.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,162.85 14.07 USD |
-1.57
|
$295.34B 3.57B USD | $524.37K 6.34K USD | $1,160.5 14.04 USD | $1,187.9 14.37 USD | $295.34B 3.57B USD | 44.94 | $25.87 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.48 2.43 USD |
+0.58
|
$25.64B 3.56B USD | $7.91M 1.1M USD | $17.37 2.42 USD | $17.66 2.46 USD | $25.64B 3.56B USD | 27.31 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $54.43M 7.57M USD | $1.81 0.25 USD | $1.85 0.26 USD | $25.37B 3.53B USD | 183.00 | $0.01 0.001 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.18 3.36 USD |
+0.29
|
$24.36B 3.39B USD | $6.43M 894.1K USD | $23.7 3.3 USD | $24.22 3.37 USD | $24.36B 3.39B USD | 22.81 | $1.06 0.15 USD | |
| Hypera HYPMY | $5.22 — |
-1.88
|
$3.38B — | $13 — | $5.22 — | $5.22 — | $3.38B — | 10.43 | $0.5 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.57 — |
+0.78
|
$3.36B — | $85.8K — | $2.5 — | $2.61 — | $3.36B — | 14.27 | $0.18 — | |
| China National Medicines Corporation Ltd. 600511.SS | $32 4.45 USD |
-0.93
|
$24.14B 3.36B USD | $6.12M 851.57K USD | $31.89 4.43 USD | $32.46 4.51 USD | $24.14B 3.36B USD | 11.03 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.17 4.89 USD |
-0.23
|
$23.67B 3.29B USD | $3.69M 513.16K USD | $34.89 4.85 USD | $35.5 4.94 USD | $23.67B 3.29B USD | 27.91 | $1.26 0.18 USD | |
| Prestige Consumer Healthcare PBH | $64.86 — |
+0.95
|
$3.24B — | $181.61K — | $64.03 — | $65.03 — | $3.24B — | 15.55 | $4.17 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.31 1.71 USD |
-1.12
|
$22.98B 3.19B USD | $8.26M 1.15M USD | $12.27 1.71 USD | $12.54 1.74 USD | $22.98B 3.19B USD | 16.41 | $0.75 0.1 USD | |
| HUTCHMED (China) HCM | $17.88 — |
-1.32
|
$3.19B — | $47.04K — | $17.82 — | $18.03 — | $3.19B — | 29.79 | $0.6 — | |
| HUTCHMED (China) Limited 0013.HK | $28.05 3.59 USD |
-1.58
|
$24.52B 3.14B USD | $2.01M 256.93K USD | $27.85 3.56 USD | $28.75 3.68 USD | $24.52B 3.14B USD | 29.84 | $0.94 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.04 2.93 USD |
-0.61
|
$21.87B 3.04B USD | $5.63M 783.2K USD | $20.92 2.91 USD | $21.25 2.95 USD | $21.87B 3.04B USD | 15.70 | $1.34 0.19 USD | |
| Curaleaf CURLF | $4.03 — |
+0.5
|
$3B — | $135.2K — | $3.84 — | $4.06 — | $3B — | 0 | -$0.33 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.8 3.17 USD |
-0.57
|
$20.96B 2.91B USD | $5.53M 768.93K USD | $22.45 3.12 USD | $22.98 3.2 USD | $20.96B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Green Thumb Industries Inc. GTII.CN | $16.06 11.92 USD |
+3.95
|
$3.81B 2.82B USD | $129.64K 96.2K USD | $15.14 11.23 USD | $16.4 12.17 USD | $3.81B 2.82B USD | 48.66 | $0.33 0.24 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.53 1.88 USD |
+0.37
|
$20.21B 2.81B USD | $7.37M 1.02M USD | $13.41 1.86 USD | $13.59 1.89 USD | $20.21B 2.81B USD | 18.28 | $0.74 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $428.25 5.18 USD |
-1.53
|
$230.89B 2.79B USD | $1.15M 13.95K USD | $426.4 5.16 USD | $436.3 5.28 USD | $230.89B 2.79B USD | 144.67 | $2.96 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.28 1.71 USD |
-0.08
|
$19.85B 2.76B USD | $3.97M 551.84K USD | $12.14 1.69 USD | $12.4 1.72 USD | $19.85B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries GTBIF | $11.72 — |
+3.53
|
$2.74B — | $96.99K — | $11.01 — | $11.98 — | $2.74B — | 48.83 | $0.24 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.25 0.54 USD |
-0.23
|
$21.4B 2.74B USD | $8.71M 1.11M USD | $4.24 0.54 USD | $4.27 0.55 USD | $21.4B 2.74B USD | 15.17 | $0.28 0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.25 4.9 USD |
-2.14
|
$19.63B 2.73B USD | $10.11M 1.41M USD | $35 4.87 USD | $36.19 5.03 USD | $19.63B 2.73B USD | 23.50 | $1.5 0.21 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.95 1.66 USD |
-2.37
|
$19.18B 2.67B USD | $22.85M 3.18M USD | $11.9 1.65 USD | $12.31 1.71 USD | $19.18B 2.67B USD | 74.68 | $0.16 0.02 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,206.15 14.59 USD |
-0.37
|
$216.03B 2.61B USD | $1.79M 21.7K USD | $1,197 14.48 USD | $1,259.45 15.24 USD | $216.03B 2.61B USD | 15.59 | $77.36 0.94 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.58 2.31 USD |
-1.49
|
$18.52B 2.57B USD | $8.27M 1.15M USD | $16.53 2.3 USD | $16.98 2.36 USD | $18.52B 2.57B USD | 25.90 | $0.64 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.06 1.26 USD |
-0.33
|
$17.95B 2.5B USD | $10.8M 1.5M USD | $9.03 1.26 USD | $9.13 1.27 USD | $17.95B 2.5B USD | 15.89 | $0.57 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.36
|
$9.29B 2.48B USD | $4.8M 1.28M USD | $10.82 2.89 USD | $11.28 3.01 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291.5 9.26 USD |
+1.57
|
$77.63B 2.47B USD | $5.14M 163.21K USD | $290 9.21 USD | $295 9.37 USD | $77.63B 2.47B USD | 19.34 | $15.07 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.28 5.88 USD |
-1.42
|
$17.57B 2.44B USD | $1.63M 226.62K USD | $41.9 5.83 USD | $43.08 5.99 USD | $17.57B 2.44B USD | 0 | -$2.67 -0.3 USD | |
| Almirall, S.A. 0O9B.IL | $9.77 10.67 USD |
-1.88
|
$2.22B 2.43B USD | $1.89K 2.07K USD | $9.75 10.65 USD | $9.93 10.85 USD | $2.22B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.06 2.51 USD |
+1.86
|
$17.45B 2.43B USD | $22.42M 3.12M USD | $17.61 2.45 USD | $18.24 2.54 USD | $17.45B 2.43B USD | 361.19 | $0.05 0.006 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.82 6.54 USD |
+1.73
|
$3.24B 2.4B USD | $215.21K 159.7K USD | $8.54 6.33 USD | $8.84 6.56 USD | $3.24B 2.4B USD | 0 | -$1.71 -1.2 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.63 2.03 USD |
+0.41
|
$17.11B 2.38B USD | $8.77M 1.22M USD | $14.42 2.01 USD | $14.66 2.04 USD | $17.11B 2.38B USD | 16.07 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.34 2.13 USD |
+0.99
|
$16.97B 2.36B USD | $5.7M 792.39K USD | $15.1 2.1 USD | $15.36 2.14 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| Bausch Health Companies BHC | $6.43 — |
+1.74
|
$2.36B — | $1.61M — | $6.2 — | $6.44 — | $2.36B — | 0 | -$1.24 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.02 1.95 USD |
+0.94
|
$16.77B 2.33B USD | $4.26M 592.16K USD | $13.89 1.93 USD | $14.04 1.95 USD | $16.77B 2.33B USD | 14.75 | $0.95 0.13 USD | |
| Almirall, S.A. ALM.MC | $9.76 10.66 USD |
-1.96
|
$2.08B 2.27B USD | $30.95K 33.83K USD | $9.72 10.63 USD | $10 10.93 USD | $2.08B 2.27B USD | 0 | -$0.21 -0.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.7 3.57 USD |
-0.35
|
$16.17B 2.25B USD | $4.6M 640.27K USD | $25.35 3.52 USD | $26.06 3.62 USD | $16.17B 2.25B USD | 22.15 | $1.16 0.16 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
| China Medical System Holdings Limited 0867.HK | $7.04 0.9 USD |
-0.42
|
$17.17B 2.2B USD | $10.86M 1.39M USD | $6.86 0.88 USD | $7.13 0.91 USD | $17.17B 2.2B USD | 6.51 | $1.08 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
+2.1
|
$17.02B 2.18B USD | $3.42M 437.1K USD | $4.7 0.6 USD | $4.88 0.62 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.45 3.68 USD |
-5.13
|
$15.45B 2.15B USD | $16.97M 2.36M USD | $26.2 3.64 USD | $27.8 3.87 USD | $15.45B 2.15B USD | 15.93 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $36.91 5.13 USD |
-1.7
|
$15.45B 2.15B USD | $3.94M 548.14K USD | $36.71 5.1 USD | $37.67 5.24 USD | $15.45B 2.15B USD | 39.26 | $0.94 0.13 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.93
|
$1.96B 2.14B USD | $174 190.21 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||