Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1705)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $147.29 — |
-2.93
|
$65.96B — | $1.33M — | $143.85 — | $153.39 — | $65.96B — | 26.87 | $5.48 — | |
| Merck KGaA 0O14.IL | $114.95 125.66 USD |
-2.52
|
$53.17B 58.12B USD | $1.72K 1.88K USD | $110.65 120.96 USD | $119.3 130.41 USD | $53.17B 58.12B USD | 16.23 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.8 — |
+1.78
|
$57.58B — | $2.01K — | $24.74 — | $25.8 — | $57.58B — | 18.56 | $1.39 — | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-2.51
|
$49.91B 54.56B USD | $512.62K 560.37K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49.91B 54.56B USD | 17.96 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.94 | $47.69 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
+0.57
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.21 — |
-3.46
|
$46.67B — | $1.38M — | $13.93 — | $14.58 — | $46.67B — | 32.29 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,186 28.26 USD |
-6.5
|
$6.61T 44.63B USD | $11.94M 80.58K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.61T 44.63B USD | 32.24 | $129.83 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.93 — |
+3.15
|
$19.26B — | $12.87K — | $12.98 — | $14.65 — | $19.26B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $13.82 — |
+0.11
|
$17.31B — | $7.21M — | $13.35 — | $14.55 — | $17.31B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.65 2.64 USD |
-12.87
|
$122.54B 15.67B USD | $24.69M 3.16M USD | $20.4 2.61 USD | $22.5 2.88 USD | $122.54B 15.67B USD | 26.47 | $0.78 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.09 — |
+5.2
|
$14.34B — | $127 — | $8.09 — | $8.09 — | $14.34B — | 12.07 | $0.67 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $4.67M 31.54K USD | $2,184 14.74 USD | $2,294 15.49 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Dr. Reddy's Laboratories RDY | $12.75 — |
+3.11
|
$11.18B — | $614.63K — | $12.28 — | $12.77 — | $11.18B — | 16.99 | $0.75 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$906.39B 10.97B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $906.39B 10.97B USD | 16.89 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$878.02B 10.62B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $878.02B 10.62B USD | 30.68 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.61 | $44.99 0.54 USD | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $430 470.05 USD | $97.45 106.53 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Ipsen S.A. IPN.PA | $98.3 107.46 USD |
-4.47
|
$8.52B 9.31B USD | $40.45K 44.22K USD | $96.5 105.49 USD | $100.8 110.19 USD | $8.52B 9.31B USD | 23.02 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $259.2 25.3 USD |
-5.3
|
$93.78B 9.15B USD | $2.79K 272.73 USD | $256.6 25.05 USD | $264.8 25.85 USD | $93.78B 9.15B USD | 26.63 | $9.73 0.95 USD | |
| Neurocrine Biosciences NBIX | $91.66 — |
-4.17
|
$9.14B — | $325.49K — | $90.33 — | $96.44 — | $9.14B — | 27.86 | $3.29 — | |
| Viatris Inc. 0A5V.IL | $7.41 — |
-36.86
|
$9B — | $11.75K — | $7.17 — | $7.8 — | $9B — | 4.90 | $1.51 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.89 5.13 USD |
-4.8
|
$64.71B 9B USD | $27.34M 3.8M USD | $35.66 4.96 USD | $38.38 5.34 USD | $64.71B 9B USD | 20.15 | $1.83 0.25 USD | |
| Viatris Inc. VIA.DE | $6.86 7.5 USD |
-2.76
|
$8.19B 8.95B USD | $11.69K 12.78K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.19B 8.95B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $266.6 26.02 USD |
-3.05
|
$91.57B 8.94B USD | $282.71K 27.6K USD | $256.6 25.05 USD | $275 26.84 USD | $91.57B 8.94B USD | 23.69 | $11.25 1.1 USD | |
| Viatris VTRS | $7.49 — |
-1.77
|
$8.93B — | $6.79M — | $7.15 — | $7.78 — | $8.93B — | 0 | -$0.53 — | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$56.55B 7.86B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.55B 7.86B USD | 22.30 | $1.04 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$55.59B 7.11B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $55.59B 7.11B USD | 11.83 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| Lantheus LNTH | $91.54 — |
+0.68
|
$6.28B — | $381.18K — | $85 — | $96.27 — | $6.28B — | 20.99 | $4.36 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$40.26B 5.15B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $40.26B 5.15B USD | 8.51 | $1.87 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Alkermes ALKS | $29.06 — |
-3.33
|
$4.73B — | $426.48K — | $28.4 — | $30.43 — | $4.73B — | 13.20 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $9.01 — |
-1.53
|
$4.47B — | $1.49M — | $8.45 — | $9.39 — | $4.47B — | 13.25 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $29.14 4.27 USD |
-4.08
|
$29.2B 4.28B USD | $3.16K 463.91 USD | $28.2 4.13 USD | $29.18 4.28 USD | $29.2B 4.28B USD | 11.84 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $820 932.98 USD |
-4.09
|
$3.59B 4.08B USD | $12.42K 14.13K USD | $537 610.99 USD | $850 967.12 USD | $3.59B 4.08B USD | 22.25 | $36.85 41.93 USD | |
| Prestige Consumer Healthcare PBH | $80.71 — |
-2.58
|
$4B — | $128.33K — | $79.3 — | $83.11 — | $4B — | 18.94 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.93B 3.88B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.93B 3.88B USD | 15.08 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
-8.41
|
$29.26B 3.74B USD | $3M 383.66K USD | $25.15 3.22 USD | $26.75 3.42 USD | $29.26B 3.74B USD | 10.66 | $2.4 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.05
|
$3.55B — | $492.72K — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.04 — |
-4.61
|
$3.28B — | $773.26K — | $6.77 — | $7.51 — | $3.28B — | 0 | -$0.38 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$268.12B 3.24B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $268.12B 3.24B USD | 96.80 | $10.88 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.84 2.9 USD |
-6.08
|
$21.18B 2.94B USD | $21.28M 2.96M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.18B 2.94B USD | 18.44 | $1.13 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.78B 2.75B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.78B 2.75B USD | 10.17 | $2.89 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
-9.5
|
$2.63B — | $658.7K — | $1.99 — | $2.2 — | $2.63B — | 5.00 | $0.4 — | |
| The United Laboratories International Holdings Limited 3933.HK | $11.24 1.44 USD |
-20.85
|
$20.42B 2.61B USD | $36.15M 4.62M USD | $11.04 1.41 USD | $13.1 1.67 USD | $20.42B 2.61B USD | 7.15 | $1.57 0.2 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $20.18 4.09 USD |
-0.74
|
$12.75B 2.58B USD | $509.7K 103.31K USD | $19.75 4 USD | $20.18 4.09 USD | $12.75B 2.58B USD | 9.56 | $2.11 0.43 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.59 0.71 USD |
-11.69
|
$19.58B 2.5B USD | $30.44M 3.89M USD | $5.43 0.69 USD | $6.05 0.77 USD | $19.58B 2.5B USD | 7.87 | $0.71 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$197.1B 2.38B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $197.1B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| HUTCHMED (China) HCM | $12.64 — |
-12.09
|
$2.31B — | $58.27K — | $12.55 — | $13.07 — | $2.31B — | 63.20 | $0.2 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.3 0.93 USD |
-15.7
|
$18.09B 2.31B USD | $12.42M 1.59M USD | $7.18 0.92 USD | $8.03 1.03 USD | $18.09B 2.31B USD | 23.54 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.5M 2.57M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Hypera HYPMY | $3.51 — |
+1.15
|
$2.24B — | $200 — | $3.51 — | $3.51 — | $2.24B — | 9.48 | $0.37 — | |
| CMS 0867.HK | $7.15 0.91 USD |
-13.65
|
$17.44B 2.23B USD | $25.32M 3.24M USD | $7.08 0.91 USD | $7.83 1 USD | $17.44B 2.23B USD | 10.07 | $0.71 0.09 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
+1.13
|
$1.97B 2.15B USD | $107.24K 117.23K USD | $33.5 36.62 USD | $36.25 39.63 USD | $1.97B 2.15B USD | 17.03 | $2.11 2.31 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.6 38.92 USD |
-2.2
|
$1.96B 2.14B USD | $706 771.75 USD | $33.5 36.62 USD | $36.05 39.41 USD | $1.96B 2.14B USD | 15.61 | $2.28 2.49 USD | |
| Almirall, S.A. ALM.MC | $9.1 9.95 USD |
-2.1
|
$1.94B 2.12B USD | $238.5K 260.71K USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.94B 2.12B USD | 182.00 | $0.05 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
-22.12
|
$16.31B 2.09B USD | $16.24M 2.08M USD | $18.56 2.37 USD | $23.3 2.98 USD | $16.31B 2.09B USD | 61.54 | $0.31 0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.12 5.28 USD |
-6.07
|
$2.63B 1.95B USD | $147.93K 109.77K USD | $6.77 5.02 USD | $7.48 5.55 USD | $2.63B 1.95B USD | 0 | -$0.18 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.08B 1.89B USD | $6.61M 1.76M USD | $7 1.87 USD | $7.66 2.04 USD | $7.08B 1.89B USD | 21.60 | $0.35 0.09 USD | |
| Bausch Health Companies BHC | $5.04 — |
-5.44
|
$1.88B — | $1.45M — | $4.75 — | $5.31 — | $1.88B — | 0 | -$0.13 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
-11.79
|
$14.46B 1.85B USD | $9.88M 1.26M USD | $3.93 0.5 USD | $4.4 0.56 USD | $14.46B 1.85B USD | 8.59 | $0.47 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $32.39 — |
-1.07
|
$1.81B — | $485.51K — | $32.02 — | $34.26 — | $1.81B — | 24.53 | $1.32 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $309.75K 9.84K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$137.32B 1.66B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $137.32B 1.66B USD | 7.35 | $104.14 1.26 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.92 1.8 USD |
-8.82
|
$11.12B 1.55B USD | $32.56M 4.53M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.12B 1.55B USD | 15.56 | $0.83 0.12 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Dynavax DVAX | $12.33 — |
-2.53
|
$1.53B — | $607.26K — | $12.09 — | $12.9 — | $1.53B — | 61.65 | $0.2 — | |
| Fagron NV FAGR.BR | $18.46 20.18 USD |
-1.81
|
$1.38B 1.51B USD | $74.63K 81.58K USD | $17.54 19.17 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 16.78 | $1.1 1.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||