$3.03T
Toplam piyasa değeri
$128.08B
Toplam hacim
BTC 56.73%     ETH 11.78%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.67
-1.6
$60.15B $7.03K $27.76 $27.96 $60.15B 17.29 $1.60
Merck KGaA  0O14.IL €117.95 128.94 USD
+0.25
€54.56B 59.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €54.56B 59.64B USD 16.65 €7.08 7.74 USD
Merck KGaA  MRK.DE €118.40 129.43 USD
+0.47
€51.48B 56.27B USD €440.78K 481.83K USD €115.10 125.82 USD €118.55 129.59 USD €51.48B 56.27B USD 17.41 €6.80 7.43 USD
Zoetis  ZTS $120.98
+1.96
$53.62B $7.14M $118.71 $122.55 $53.62B 20.36 $5.94
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,797.10 21.74 USD
+0.2
₹4.31T 52.17B USD ₹1.40M 16.9K USD ₹1,777.60 21.51 USD ₹1,804.60 21.83 USD ₹4.31T 52.17B USD 41.15 ₹43.67 0.53 USD
Takeda Pharmaceutical Company Limited  4502.T ¥4,514 30.47 USD
+0.74
¥7T 48.13B USD ¥2M 11.36K USD ¥4,492 30.32 USD ¥4,528 30.57 USD ¥7T 48.13B USD 219.01 ¥21 0.14 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.87
0
$45.84B $2.00 $28.11 $28.11 $45.84B 222.07 $0.13
Teva Pharmaceutical Industries Limited  0LER.IL $29.80
-1.32
$41.21B $600.00 $0.00 $0.00 $41.21B 0 -$1.90
Teva Pharmaceutical Industries  TEVA $30.13
+1.14
$34.57B $12.95M $29.70 $30.44 $34.57B 48.59 $0.62
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$39.30 5.02 USD
-1.11
HK$233.68B 29.88B USD HK$464.00K 59.33K USD HK$39.28 5.02 USD HK$39.74 5.08 USD HK$233.68B 29.88B USD 44.65 HK$0.88 0.11 USD
Shionogi & Co., Ltd.  4507.T ¥2,754 18.59 USD
+0.42
¥2T 15.82B USD ¥568K 3.84K USD ¥2,740 18.5 USD ¥2,766 18.67 USD ¥2T 15.82B USD 13.71 ¥201 1.35 USD
Neurocrine Biosciences  NBIX $154.06
+0.83
$15.36B $747.75K $151.12 $155.55 $15.36B 36.76 $4.19
Shionogi & Co., Ltd.  SGIOY $8.49
-0.59
$14.54B $5.05K $8.75 $8.81 $14.54B 12.86 $0.66
Viatris Inc.  0A5V.IL $11.72
+1.3
$14.24B $240.00 $0.00 $0.00 $14.24B 7.76 $1.51
Viatris Inc.  VIA.DE €9.93 10.86 USD
-0.3
€11.59B 12.67B USD €2.14K 2.34K USD €9.80 10.71 USD €10.00 10.93 USD €11.59B 12.67B USD 0 -€2.67 -2.9 USD
Ipsen S.A.  0MH6.IL €122.05 133.42 USD
+0.7
€10.82B 11.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.82B 11.83B USD 25.01 €4.88 5.33 USD
Lupin Limited  LUPIN.NS ₹2,092.60 25.32 USD
-1.01
₹955.90B 11.56B USD ₹492.48K 5.96K USD ₹2,086.40 25.24 USD ₹2,121.90 25.67 USD ₹955.90B 11.56B USD 22.14 ₹94.49 1.14 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 323.90 31.62 USD
-1.88
SEK 117.18B 11.44B USD SEK 225.00 21.96 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 117.18B 11.44B USD 33.28 SEK 9.73 0.95 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹921.60 11.15 USD
-0.81
₹927.35B 11.22B USD ₹397.31K 4.81K USD ₹916.10 11.08 USD ₹929.00 11.24 USD ₹927.35B 11.22B USD 18.85 ₹48.87 0.59 USD
Ipsen S.A.  IPN.PA €122.40 133.8 USD
+1.07
€10.09B 11.04B USD €138.21K 151.09K USD €119.10 130.19 USD €123.40 134.89 USD €10.09B 11.04B USD 22.83 €5.36 5.86 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST SEK 324.00 31.63 USD
-1.7
SEK 112.13B 10.94B USD SEK 513.16K 50.09K USD SEK 320.60 31.29 USD SEK 328.80 32.09 USD SEK 112.13B 10.94B USD 0 SEK 0.00 0 USD
Elanco Animal Health Incorporated  ELAN $21.70
+1.93
$10.78B $5.96M $21.43 $21.85 $10.78B 310.00 $0.07
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$20.78 2.66 USD
-7.07
HK$83.08B 10.62B USD HK$4.34M 555.5K USD HK$20.70 2.65 USD HK$22.18 2.84 USD HK$83.08B 10.62B USD 15.16 HK$1.37 0.18 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.03 5.57 USD
-0.02
CN¥70.21B 9.76B USD CN¥870.67K 121.06K USD CN¥39.86 5.54 USD CN¥40.24 5.6 USD CN¥70.21B 9.76B USD 18.97 CN¥2.11 0.29 USD
Eisai Co., Ltd.  4523.T ¥4,629 31.25 USD
-0.09
¥1T 8.82B USD ¥212K 1.43K USD ¥4,625 31.22 USD ¥4,652 31.4 USD ¥1T 8.82B USD 26.43 ¥175 1.18 USD
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,186.30 14.35 USD
-0.74
₹689.00B 8.34B USD ₹458.92K 5.55K USD ₹1,182.00 14.3 USD ₹1,200.20 14.52 USD ₹689.00B 8.34B USD 20.13 ₹58.92 0.71 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹1,985.60 24.02 USD
+0.54
₹560.34B 6.78B USD ₹299.11K 3.62K USD ₹1,950.80 23.6 USD ₹1,990.90 24.09 USD ₹560.34B 6.78B USD 55.54 ₹35.75 0.43 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥28.24 3.93 USD
-0.32
CN¥47.00B 6.53B USD CN¥873.86K 121.5K USD CN¥28.23 3.93 USD CN¥28.39 3.95 USD CN¥47.00B 6.53B USD 17.01 CN¥1.66 0.23 USD
H. Lundbeck A/S  0ND5.IL DKK 43.48 6.38 USD
+0.1
DKK 43.57B 6.39B USD DKK 385.00 56.45 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 43.57B 6.39B USD 17.67 DKK 2.46 0.36 USD
Sumitomo Pharma Co., Ltd.  4506.T ¥2,286 15.43 USD
-0.2
¥908B 6.13B USD ¥5M 36.94K USD ¥2,254 15.22 USD ¥2,391 16.14 USD ¥908B 6.13B USD 5.87 ¥389 2.63 USD
BAIYUNSHAN PH  0874.HK HK$18.56 2.37 USD
-0.48
HK$47.34B 6.05B USD HK$502.00K 64.19K USD HK$18.48 2.36 USD HK$18.65 2.38 USD HK$47.34B 6.05B USD 9.14 HK$2.03 0.26 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥25.62 3.56 USD
-0.27
CN¥41.65B 5.79B USD CN¥2.06M 286.86K USD CN¥25.57 3.56 USD CN¥25.71 3.57 USD CN¥41.65B 5.79B USD 13.92 CN¥1.84 0.26 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥45.84 6.37 USD
-1.04
CN¥35.30B 4.91B USD CN¥1.00M 139.13K USD CN¥45.63 6.34 USD CN¥46.41 6.45 USD CN¥35.30B 4.91B USD 9.85 CN¥4.65 0.65 USD
Lantheus  LNTH $66.57
-0.08
$4.53B $1.26M $66.08 $67.40 $4.53B 27.62 $2.41
Hikma Pharmaceuticals PLC  HKMPY $40.14
-3.23
$4.44B $23.00 $40.40 $40.40 $4.44B 12.01 $3.34
Dong-E-E-Jiao Co.,Ltd.  000423.SZ CN¥48.84 6.79 USD
+0.04
CN¥31.45B 4.37B USD CN¥825.90K 114.84K USD CN¥48.63 6.76 USD CN¥48.97 6.81 USD CN¥31.45B 4.37B USD 18.71 CN¥2.61 0.36 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥34.54 4.8 USD
-0.83
CN¥31.23B 4.34B USD CN¥891.80K 124K USD CN¥34.52 4.8 USD CN¥34.89 4.85 USD CN¥31.23B 4.34B USD 14.45 CN¥2.39 0.33 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$12.94 1.65 USD
-0.77
HK$33.59B 4.29B USD HK$475.00K 60.73K USD HK$12.90 1.65 USD HK$13.10 1.67 USD HK$33.59B 4.29B USD 32.35 HK$0.40 0.05 USD
CMS  0867.HK HK$13.02 1.66 USD
-1.81
HK$31.76B 4.06B USD HK$395.00K 50.51K USD HK$13.01 1.66 USD HK$13.45 1.72 USD HK$31.76B 4.06B USD 17.35 HK$0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $3.17
0
$4.05B $78.90K $3.16 $3.22 $4.05B 4.80 $0.66
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥29.76 4.14 USD
-1.75
CN¥27.42B 3.81B USD CN¥1.25M 173.62K USD CN¥29.69 4.13 USD CN¥30.36 4.22 USD CN¥27.42B 3.81B USD 21.88 CN¥1.36 0.19 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥57.16 7.95 USD
-2.36
CN¥26.36B 3.67B USD CN¥592.47K 82.38K USD CN¥57.08 7.94 USD CN¥58.69 8.16 USD CN¥26.36B 3.67B USD 0 -CN¥2.01 -0.2 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.55 0.58 USD
-0.66
HK$28.59B 3.66B USD HK$458.50K 58.62K USD HK$4.55 0.58 USD HK$4.59 0.59 USD HK$28.59B 3.66B USD 9.09 HK$0.50 0.06 USD
Siegfried Holding AG  SFZN.SW CHF 73.30 83.4 USD
+0.14
CHF 3.21B 3.65B USD CHF 67.90K 77.25K USD CHF 72.20 82.15 USD CHF 73.80 83.97 USD CHF 3.21B 3.65B USD 20.82 CHF 3.52 4.01 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥27.51 3.83 USD
+0.73
CN¥25.34B 3.52B USD CN¥1.20M 167.45K USD CN¥27.22 3.78 USD CN¥27.66 3.85 USD CN¥25.34B 3.52B USD 15.28 CN¥1.80 0.25 USD
Almirall, S.A.  0O9B.IL €13.33 14.57 USD
+0.38
€3.03B 3.32B USD €48.00 52.47 USD €0.00 0 USD €0.00 0 USD €3.03B 3.32B USD 0 -€0.06 -0.06 USD
Almirall, S.A.  ALM.MC €13.30 14.54 USD
+0.61
€2.85B 3.12B USD €210.54K 230.14K USD €13.10 14.32 USD €13.40 14.65 USD €2.85B 3.12B USD 66.50 €0.20 0.22 USD
Hypera S.A.  HYPE3.SA R$23.57 4.78 USD
-0.38
R$14.92B 3.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.92B 3.02B USD 18.27 R$1.29 0.26 USD
China National Medicines Corporation Ltd.  600511.SS CN¥28.82 4.01 USD
-0.48
CN¥21.74B 3.02B USD CN¥545.90K 75.9K USD CN¥28.80 4 USD CN¥28.98 4.03 USD CN¥21.74B 3.02B USD 10.83 CN¥2.66 0.37 USD
Curaleaf  CURLF $3.72
+37.88
$2.85B $610.50K $3.50 $3.97 $2.85B 0 -$0.36
Hypera  HYPMY $4.32
-1.82
$2.73B $10.88K $4.25 $4.50 $2.73B 18.00 $0.24
Supernus Pharmaceuticals  SUPN $47.28
+0.25
$2.71B $674.57K $46.76 $47.80 $2.71B 0 -$0.34
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥45.80 6.37 USD
-1.57
CN¥19.27B 2.68B USD CN¥945.30K 131.44K USD CN¥45.75 6.36 USD CN¥46.72 6.5 USD CN¥19.27B 2.68B USD 63.61 CN¥0.72 0.1 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,341.00 16.22 USD
-0.01
₹217.90B 2.64B USD ₹190.56K 2.31K USD ₹1,336.00 16.16 USD ₹1,353.80 16.38 USD ₹217.90B 2.64B USD 0 -₹1.34 -0.01 USD
Bausch Health Companies Inc.  BHC.TO CA$9.53 7.07 USD
0
CA$3.53B 2.62B USD CA$544.05K 403.71K USD CA$9.32 6.92 USD CA$9.62 7.14 USD CA$3.53B 2.62B USD 7.11 CA$1.34 0.99 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥16.03 2.23 USD
-1.17
CN¥18.57B 2.58B USD CN¥1.13M 157.51K USD CN¥16.02 2.23 USD CN¥16.22 2.26 USD CN¥18.57B 2.58B USD 21.37 CN¥0.75 0.1 USD
Lotus Pharmaceutical Co., Ltd.  1795.TW NT$288.50 9.17 USD
+2.49
NT$75.84B 2.41B USD NT$1.55M 49.35K USD NT$283.00 8.99 USD NT$290.00 9.21 USD NT$75.84B 2.41B USD 15.99 NT$18.04 0.57 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥16.24 2.26 USD
-0.49
CN¥17.16B 2.39B USD CN¥2.15M 142.38K USD CN¥16.25 2.26 USD CN¥16.43 2.28 USD CN¥17.16B 2.39B USD 813.50 CN¥0.02 0.002 USD
HUTCHMED (China)  HCM $13.33
-0.67
$2.33B $27.79K $13.26 $13.53 $2.33B 5.06 $2.63
HUTCHMED  0013.HK HK$20.36 2.6 USD
-2.21
HK$17.80B 2.28B USD HK$778.00K 99.48K USD HK$20.36 2.6 USD HK$20.82 2.66 USD HK$17.80B 2.28B USD 4.94 HK$4.12 0.53 USD
Dermapharm Holding SE  DMP.DE €37.00 40.45 USD
-0.27
€1.99B 2.18B USD €22.25K 24.33K USD €36.80 40.23 USD €37.30 40.77 USD €1.99B 2.18B USD 18.59 €1.99 2.18 USD
CanSino Biologics Inc.  688185.SS CN¥63.38 8.81 USD
-1.72
CN¥15.66B 2.18B USD CN¥233.55K 32.47K USD CN¥63.25 8.79 USD CN¥64.52 8.97 USD CN¥15.66B 2.18B USD 0 -CN¥0.67 -0.09 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS CN¥24.45 3.4 USD
+0.53
CN¥15.52B 2.16B USD CN¥1.56M 217.42K USD CN¥24.17 3.36 USD CN¥24.56 3.41 USD CN¥15.52B 2.16B USD 18.80 CN¥1.30 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.11 0.65 USD
-0.58
HK$16.71B 2.14B USD HK$264.50K 33.82K USD HK$5.11 0.65 USD HK$5.14 0.66 USD HK$16.71B 2.14B USD 15.96 HK$0.32 0.04 USD
Avadel Pharmaceuticals  AVDL $21.42
+0.28
$2.10B $1.01M $21.36 $21.45 $2.10B 0 $0.00
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥9.12 1.27 USD
-0.65
CN¥14.73B 2.05B USD CN¥1.81M 251.64K USD CN¥9.11 1.27 USD CN¥9.19 1.28 USD CN¥14.73B 2.05B USD 22.80 CN¥0.40 0.06 USD
Green Thumb Industries Inc.  GTII.CN CA$11.75 8.72 USD
-11.45
CA$2.72B 2.02B USD CA$914.02K 678.25K USD CA$11.55 8.57 USD CA$13.96 10.36 USD CA$2.72B 2.02B USD 51.08 CA$0.23 0.17 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹905.20 10.95 USD
-0.05
₹162.13B 1.96B USD ₹706.85K 8.55K USD ₹895.25 10.83 USD ₹918.20 11.11 USD ₹162.13B 1.96B USD 10.54 ₹85.86 1.04 USD
Trulieve Cannabis  TCNNF $9.91
+66.55
$1.90B $531.34K $8.87 $10.53 $1.90B 0 -$0.58
ANI Pharmaceuticals  ANIP $81.51
+1.39
$1.83B $211.46K $80.49 $82.64 $1.83B 50.31 $1.62
Trulieve Cannabis Corp.  TRUL.CN CA$12.88 9.56 USD
-5.29
CA$2.46B 1.83B USD CA$1.04M 768.34K USD CA$12.22 9.07 USD CA$14.27 10.59 USD CA$2.46B 1.83B USD 0 -CA$0.81 -0.6 USD
Guobang Pharma Ltd.  605507.SS CN¥23.34 3.25 USD
-0.55
CN¥13.04B 1.81B USD CN¥461.20K 64.13K USD CN¥23.34 3.25 USD CN¥23.62 3.28 USD CN¥13.04B 1.81B USD 14.86 CN¥1.57 0.22 USD
Perrigo Company  PRGO $12.84
-2.28
$1.77B $3.89M $12.74 $13.37 $1.77B 0 -$0.21
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS CN¥29.12 4.05 USD
-0.21
CN¥12.55B 1.75B USD CN¥567.10K 78.85K USD CN¥28.93 4.02 USD CN¥29.22 4.06 USD CN¥12.55B 1.75B USD 21.89 CN¥1.33 0.18 USD
Harrow  HROW $45.70
-2.89
$1.69B $668.07K $45.61 $47.42 $1.69B 0 -$0.13
Granules India Limited  GRANULES.NS ₹571.60 6.92 USD
-0.5
₹138.71B 1.68B USD ₹583.31K 7.06K USD ₹569.40 6.89 USD ₹577.75 6.99 USD ₹138.71B 1.68B USD 27.18 ₹21.03 0.25 USD
Faes Farma, S.A.  FAE.MC €4.90 5.36 USD
+1.98
€1.53B 1.67B USD €143.76K 157.14K USD €4.79 5.24 USD €4.90 5.36 USD €1.53B 1.67B USD 14.41 €0.34 0.37 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS CN¥21.11 2.94 USD
-0.85
CN¥11.97B 1.66B USD CN¥1.10M 152.77K USD CN¥21.11 2.94 USD CN¥21.38 2.97 USD CN¥11.97B 1.66B USD 15.07 CN¥1.40 0.19 USD
Fagron NV  0HNZ.IL €20.60 22.52 USD
+0.24
€1.52B 1.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.52B 1.66B USD 22.15 €0.93 1.02 USD
Fagron NV  FAGR.BR €20.65 22.57 USD
+0.24
€1.51B 1.65B USD €66.74K 72.95K USD €20.40 22.3 USD €20.80 22.74 USD €1.51B 1.65B USD 17.64 €1.17 1.28 USD
Phibro Animal Health  PAHC $40.67
+1.3
$1.65B $165.28K $40.16 $41.37 $1.65B 24.35 $1.67
Qingdao Baheal Medical INC.  301015.SZ CN¥22.40 3.11 USD
-0.49
CN¥11.77B 1.64B USD CN¥588.80K 81.87K USD CN¥22.39 3.11 USD CN¥22.78 3.17 USD CN¥11.77B 1.64B USD 23.09 CN¥0.97 0.13 USD
CONSUN PHARMA  1681.HK HK$14.75 1.89 USD
-1.01
HK$12.39B 1.58B USD HK$43.05K 5.5K USD HK$14.75 1.89 USD HK$14.94 1.91 USD HK$12.39B 1.58B USD 11.34 HK$1.30 0.17 USD
Collegium Pharmaceutical  COLL $49.01
+0.78
$1.55B $329.00K $48.51 $49.46 $1.55B 29.88 $1.64
Saudi Chemical Holding Company  2230.SR SAR 6.48 1.73 USD
0
SAR 5.46B 1.46B USD SAR 7.02M 1.87M USD SAR 6.40 1.71 USD SAR 6.56 1.75 USD SAR 5.46B 1.46B USD 18.51 SAR 0.35 0.09 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F €0.14 0.15 USD
-2.13
€1.27B 1.39B USD €14.17K 15.48K USD €0.14 0.15 USD €0.14 0.15 USD €1.27B 1.39B USD 0 €0.00 0 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS CN¥17.83 2.48 USD
-0.78
CN¥9.83B 1.37B USD CN¥951.90K 132.36K USD CN¥17.82 2.48 USD CN¥17.97 2.5 USD CN¥9.83B 1.37B USD 0 -CN¥0.63 -0.08 USD
KPC Pharmaceuticals,Inc.  600422.SS CN¥12.27 1.71 USD
-1.29
CN¥9.29B 1.29B USD CN¥1.60M 222.86K USD CN¥12.25 1.7 USD CN¥12.38 1.72 USD CN¥9.29B 1.29B USD 19.47 CN¥0.63 0.09 USD
SHANDONG XINHUA  0719.HK HK$6.78 0.87 USD
-0.73
HK$10.03B 1.28B USD HK$158.00K 20.2K USD HK$6.77 0.87 USD HK$6.81 0.87 USD HK$10.03B 1.28B USD 11.11 HK$0.61 0.08 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS CN¥9.73 1.35 USD
-1.02
CN¥9.16B 1.27B USD CN¥812.90K 113.03K USD CN¥9.70 1.35 USD CN¥9.80 1.36 USD CN¥9.16B 1.27B USD 0 -CN¥0.35 -0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS CN¥43.85 6.1 USD
-1.48
CN¥9.06B 1.26B USD CN¥332.22K 46.19K USD CN¥43.81 6.09 USD CN¥44.70 6.22 USD CN¥9.06B 1.26B USD 398.63 CN¥0.11 0.02 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ CN¥15.28 2.12 USD
0
CN¥8.92B 1.24B USD CN¥681.70K 94.79K USD CN¥15.21 2.11 USD CN¥15.35 2.13 USD CN¥8.92B 1.24B USD 0 -CN¥0.22 -0.03 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥19.15 2.66 USD
-0.16
CN¥8.90B 1.24B USD CN¥621.48K 86.41K USD CN¥19.13 2.66 USD CN¥19.27 2.68 USD CN¥8.90B 1.24B USD 21.04 CN¥0.91 0.13 USD
Amphastar Pharmaceuticals  AMPH $26.31
+4.12
$1.22B $458.10K $25.56 $26.50 $1.22B 11.19 $2.35
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ CN¥37.56 5.22 USD
-0.63
CN¥8.78B 1.22B USD CN¥905.90K 125.96K USD CN¥37.22 5.18 USD CN¥37.97 5.28 USD CN¥8.78B 1.22B USD 37.56 CN¥1.00 0.14 USD
Pacira BioSciences  PCRX $26.68
+1.48
$1.20B $1.17M $26.10 $27.07 $1.20B 56.76 $0.47
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥8.25 1.15 USD
-0.72
CN¥8.60B 1.2B USD CN¥617.44K 85.85K USD CN¥8.24 1.15 USD CN¥8.34 1.16 USD CN¥8.60B 1.2B USD 0 -CN¥0.02 -0.002 USD
Cronos Group Inc.  CRON.TO CA$4.19 3.11 USD
-6.68
CA$1.60B 1.19B USD CA$888.77K 659.52K USD CA$4.16 3.09 USD CA$4.66 3.46 USD CA$1.60B 1.19B USD 27.93 CA$0.15 0.11 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ CN¥23.55 3.27 USD
-1.22
CN¥8.19B 1.14B USD CN¥355.10K 49.37K USD CN¥23.53 3.27 USD CN¥23.99 3.34 USD CN¥8.19B 1.14B USD 42.81 CN¥0.55 0.08 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS CN¥8.02 1.12 USD
0
CN¥8.19B 1.14B USD CN¥3.54M 492.16K USD CN¥7.98 1.11 USD CN¥8.12 1.13 USD CN¥8.19B 1.14B USD 38.19 CN¥0.21 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀