Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (2)
- Avustralya (11)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (108)
- Çin (62)
- Danimarka (1)
- Fransa (4)
- Almanya (172)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (126)
- Endonezya (5)
- İrlanda (1)
- İsrail (4)
- İtalya (1)
- Japonya (28)
- Malezya (4)
- Meksika (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (46)
- ispanya (3)
- Surinam (2)
- İsveç (12)
- İsviçre (2)
- Tayvan (29)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (13)
Tüm borsalar
Sağlık Hizmetleri (252)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (252)
İlaç Üreticileri-Özel ve Genel (252)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (656)
- İlaç Üreticileri-Genel (43)
- İlaç Üreticileri-Özel ve Genel (252)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (90)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (77)
- Tıbbi Cihazlar (208)
- Tıbbi Ekipmanlar ve Malzemeler (102)
- Teşhis ve Araştırma (90)
- Medikal Ürün Dağıtımı (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.32 — |
-1.51
|
$59.39B — | $5.50K — | $27.31 — | $27.56 — | $59.39B — | 17.29 | $1.58 — | ||
| Zoetis ZTS | $115.75 — |
-2.04
|
$51.30B — | $3.64M — | $115.61 — | $118.50 — | $51.30B — | 19.48 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.56 — |
+0.81
|
$32.77B — | $11.80M — | $28.52 — | $29.10 — | $32.77B — | 46.81 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $155.02 — |
+0.02
|
$15.46B — | $810.50K — | $152.29 — | $156.27 — | $15.46B — | 37.08 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.93 — |
+4.81
|
$15.29B — | $14.05K — | $8.91 — | $8.99 — | $15.29B — | 13.73 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $20.43 — |
-5.81
|
$10.15B — | $9.86M — | $20.41 — | $22.03 — | $10.15B — | 291.85 | $0.07 — | ||
| Lantheus LNTH | $60.88 — |
-2.23
|
$4.14B — | $1.02M — | $60.57 — | $63.03 — | $4.14B — | 25.26 | $2.41 — | ||
| Hypera HYPMY | $4.49 — |
-0.22
|
$2.95B — | $6.07K — | $4.40 — | $4.49 — | $2.95B — | 18.70 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.42 — |
-3.69
|
$2.60B — | $562.56K — | $45.36 — | $47.19 — | $2.60B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $13.72 — |
-2.28
|
$2.40B — | $16.72K — | $13.71 — | $13.91 — | $2.40B — | 5.17 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.31 — |
-0.05
|
$2.09B — | $1.77M — | $21.29 — | $21.34 — | $2.09B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.70 — |
+3.85
|
$2.07B — | $59.09K — | $2.56 — | $2.82 — | $2.07B — | 0 | -$0.36 — | ||
| ANI Pharmaceuticals ANIP | $81.67 — |
+0.41
|
$1.83B — | $228.37K — | $81.45 — | $83.60 — | $1.83B — | 51.04 | $1.60 — | ||
| Perrigo Company PRGO | $13.32 — |
+1.83
|
$1.83B — | $3.36M — | $12.93 — | $13.39 — | $1.83B — | 0 | -$0.21 — | ||
| Harrow HROW | $48.37 — |
+1.9
|
$1.79B — | $512.69K — | $47.34 — | $48.77 — | $1.79B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $38.28 — |
-4.49
|
$1.55B — | $336.70K — | $38.22 — | $40.82 — | $1.55B — | 22.92 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.03 — |
-1.84
|
$1.49B — | $681.68K — | $46.85 — | $48.77 — | $1.49B — | 28.85 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $25.65 — |
-1.38
|
$1.19B — | $409.02K — | $25.56 — | $26.39 — | $1.19B — | 11.34 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $5.98 — |
+3.28
|
$1.14B — | $35.38K — | $5.64 — | $6.02 — | $1.14B — | 0 | -$0.62 — | ||
| Pacira BioSciences PCRX | $24.77 — |
+1.43
|
$1.11B — | $877.52K — | $23.98 — | $25.13 — | $1.11B — | 52.70 | $0.47 — | ||
| Evotec SE EVO | $2.90 — |
-3.65
|
$1.04B — | $143.72K — | $2.86 — | $2.92 — | $1.04B — | 0 | -$0.52 — | ||
| Esperion Therapeutics ESPR | $3.79 — |
-3.07
|
$898.49M — | $4.16M — | $3.76 — | $3.98 — | $898.49M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.10 — |
-7.85
|
$744.22M — | $2.63M — | $6.09 — | $6.65 — | $744.22M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $11.62 — |
-2.11
|
$619.94M — | $495.21K — | $11.62 — | $11.98 — | $619.94M — | 8.80 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $4.65 — |
-0.21
|
$590.14M — | $848.75K — | $4.61 — | $4.71 — | $590.14M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.61 — |
+4.03
|
$587.27M — | $1.89M — | $3.42 — | $3.63 — | $587.27M — | 20.05 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
+0.21
|
$556.05M — | $157.84K — | $0.51 — | $0.52 — | $556.05M — | 25.87 | $0.02 — | ||
| Glass House Brands GLASF | $5.86 — |
-4.25
|
$470.32M — | $81.33K — | $5.83 — | $6.17 — | $470.32M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.98 — |
+0.14
|
$452.44M — | $1.07M — | $6.80 — | $7.11 — | $452.44M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.36 — |
0
|
$438.73M — | $191.20K — | $16.13 — | $17.05 — | $438.73M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.81 — |
+1.19
|
$393.35M — | $61.36K — | $6.77 — | $6.87 — | $393.35M — | 19.45 | $0.35 — | ||
| Cresco Labs CRLBF | $0.78 — |
+2.63
|
$278.78M — | $62.44K — | $0.75 — | $0.81 — | $278.78M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.59 — |
+2.68
|
$259.68M — | $1.16M — | $4.43 — | $4.69 — | $259.68M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.62 — |
+0.87
|
$247.30M — | $39.38K — | $4.59 — | $4.71 — | $247.30M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $8.13 — |
-0.85
|
$220.61M — | $218.83K — | $8.11 — | $8.53 — | $220.61M — | 0 | -$0.35 — | ||
| Organigram Global OGI | $1.63 — |
0
|
$218.46M — | $348.72K — | $1.63 — | $1.68 — | $218.46M — | 163.00 | $0.01 — | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
-1.45
|
$157.80M — | $468.00 — | $1.36 — | $1.36 — | $157.80M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.95
|
$142.93M — | $16.50K — | $0.10 — | $0.11 — | $142.93M — | 3.53 | $0.03 — | ||
| Ascend Wellness AAWH | $0.63 — |
+5
|
$127.95M — | $30.80K — | $0.57 — | $0.63 — | $127.95M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.23 — |
+0.65
|
$117.73M — | $1.00K — | $1.18 — | $1.18 — | $117.73M — | 12.30 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
+8
|
$108.00M — | $884.19K — | $1.01 — | $1.08 — | $108.00M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.48 — |
+1.78
|
$94.28M — | $10.61K — | $0.46 — | $0.48 — | $94.28M — | 0 | -$0.33 — | ||
| Assertio ASRT | $0.79 — |
+0.99
|
$75.85M — | $221.29K — | $0.74 — | $0.79 — | $75.85M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.29 — |
+1.03
|
$73.13M — | $98.26K — | $0.29 — | $0.29 — | $73.13M — | 9.76 | $0.03 — | ||
| InterCure INCR | $1.27 — |
-2.24
|
$69.45M — | $3.95K — | $1.26 — | $1.28 — | $69.45M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.45M — | $1.00K — | $1.90 — | $1.92 — | $62.45M — | 190.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$41.82M — | $214.50K — | $0.07 — | $0.07 — | $41.82M — | 3.62 | $0.02 — | ||
| Earth Science Tech ETST | $0.14 — |
-12.9
|
$39.66M — | $2.72K — | $0.13 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| Rockwell Medical RMTI | $0.94 — |
+3.78
|
$37.20M — | $97.75K — | $0.91 — | $0.95 — | $37.20M — | 0 | -$0.18 — | ||
| Vext Science VEXTF | $0.15 — |
-6.25
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| International Isotopes INIS | $0.07 — |
+9.68
|
$35.92M — | $40.00K — | $0.07 — | $0.07 — | $35.92M — | 0 | $0.00 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-17.74
|
$34.77M — | $133.39K — | $0.01 — | $0.01 — | $34.77M — | 0.51 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+4.15
|
$33.81M — | $134.13K — | $2.17 — | $2.38 — | $33.81M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.26 — |
-16.93
|
$31.26M — | $12.33K — | $0.24 — | $0.27 — | $31.26M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.08 — |
+0.65
|
$30.62M — | $264.21K — | $0.07 — | $0.08 — | $30.62M — | 0 | -$0.05 — | ||
| FLUENT CNTMF | $0.05 — |
+11.82
|
$28.94M — | $178.49K — | $0.04 — | $0.05 — | $28.94M — | 0 | -$0.16 — | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+0.9
|
$27.72M — | $31.41K — | $0.51 — | $0.55 — | $27.72M — | 0 | -$0.05 — | ||
| SCYNEXIS SCYX | $0.64 — |
-0.94
|
$27.07M — | $269.30K — | $0.63 — | $0.66 — | $27.07M — | 0 | -$0.51 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-8.33
|
$23.73M — | $2.82M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.25 — |
+0.45
|
$22.92M — | $27.18K — | $2.24 — | $2.28 — | $22.92M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-2.28
|
$22.45M — | $10.00K — | $0.33 — | $0.33 — | $22.45M — | 8.35 | $0.04 — | ||
| Kaya KAYS | $0.03 — |
-22.5
|
$21.28M — | $10.07K — | $0.03 — | $0.04 — | $21.28M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.73
|
$19.94M — | $100.00K — | $0.05 — | $0.05 — | $19.94M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+2.41
|
$19.68M — | $37.59K — | $1.68 — | $1.84 — | $19.68M — | 170.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-3.43
|
$19.42M — | $12.00K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.93 — |
0
|
$18.83M — | $13.22K — | $10.92 — | $10.93 — | $18.83M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.45 — |
-1.29
|
$15.72M — | $771.14K — | $0.44 — | $0.47 — | $15.72M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Charlotte's Web CWBHF | $0.09 — |
-6.46
|
$14.90M — | $397.00 — | $0.09 — | $0.09 — | $14.90M — | 0 | -$0.14 — | ||
| Biofrontera BFRI | $0.80 — |
-2.47
|
$9.35M — | $48.87K — | $0.80 — | $0.83 — | $9.35M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.75 — |
+0.57
|
$8.79M — | $7.58K — | $1.69 — | $1.78 — | $8.79M — | 0 | -$1.02 — | ||
| IM Cannabis IMCC | $1.66 — |
+7.1
|
$8.71M — | $8.76K — | $1.60 — | $1.73 — | $8.71M — | 0 | -$0.49 — | ||
| Red Light Holland TRUFF | $0.02 — |
+12.43
|
$8.36M — | $219.88K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | ||
| Sunshine Biopharma SBFM | $1.44 — |
-0.94
|
$7.06M — | $30.36K — | $1.43 — | $1.46 — | $7.06M — | 0.27 | $5.31 — | ||
| Flora Growth FLGC | $9.37 — |
+1.85
|
$7.00M — | $24.75K — | $9.35 — | $11.22 — | $7.00M — | 0 | -$41.09 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+33.94
|
$6.98M — | $690.15K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
| PharmaCielo PCLOF | $0.03 — |
-12.9
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.60 — |
+4.4
|
$6.72M — | $2.00K — | $0.57 — | $0.60 — | $6.72M — | 0 | -$1.41 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-6.9
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+19.64
|
$6.69M — | $6.07K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.03 — | ||
| Full Alliance FAGI | $0.05 — |
-1.38
|
$6.47M — | $145.95K — | $0.05 — | $0.05 — | $6.47M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.79 — |
-6.23
|
$6.45M — | $2.20M — | $0.76 — | $0.86 — | $6.45M — | 0 | -$5.64 — | ||
| Nextleaf OILFF | $0.04 — |
-0.65
|
$6.24M — | $30.05K — | $0.04 — | $0.04 — | $6.24M — | 3.66 | $0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
+3.28
|
$6.16M — | $67.89K — | $3.55 — | $3.89 — | $6.16M — | 0 | -$2.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
+33.33
|
$5.68M — | $234.10K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $11.10K — | $0.02 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.61 — |
-3.7
|
$5.49M — | $159.02K — | $0.61 — | $0.65 — | $5.49M — | 1.20 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $568.00 — | $0.04 — | $0.05 — | $5.44M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+7.9
|
$4.86M — | $15.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+1.69
|
$4.00M — | $41.71K — | $1.17 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-8.46
|
$3.88M — | $18.77K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.05 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.93 — |
-2.12
|
$3.65M — | $60.88K — | $0.92 — | $1.00 — | $3.65M — | 0.031 | $29.90 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
+5.65
|
$3.21M — | $511.87K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-16.5
|
$2.89M — | $3.20K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}