$3.41T
Toplam piyasa değeri
$45.51B
Toplam hacim
BTC 63.14%   •   ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (512)
Tüm borsalar
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (512)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $159.18 —
+0.06
$70.87B — $1.38M — $157.61 — $159.47 — $70.87B — 28.57 $5.57 —
Merck KGaA  MKKGY $26.08 —
-1.88
$56.83B — $3.05K — $25.97 — $26.52 — $56.83B — 17.04 $1.53 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$47.92B — $175 — $32.13 — $32.13 — $47.92B — 60.31 $0.47 —
Takeda Pharmaceutical Company  TAK $15.34 —
-0.52
$47.92B — $1.65M — $15.31 — $15.39 — $47.92B — 66.69 $0.23 —
Teva Pharmaceutical Industries  TEVA $17.01 —
-0.23
$19.51B — $5.55M — $16.87 — $17.3 — $19.51B — 0 -$1.15 —
Shionogi & Co., Ltd.  SGIOY $8.65 —
-2.15
$14.73B — $4.99K — $8.59 — $8.85 — $14.73B — 12.35 $0.7 —
Neurocrine Biosciences  NBIX $129.11 —
-0.22
$12.78B — $382.06K — $128.51 — $131 — $12.78B — 43.91 $2.94 —
Dr. Reddy's Laboratories  RDY $15.08 —
+1.34
$12.72B — $583.44K — $15.04 — $15.16 — $12.72B — 19.08 $0.79 —
Regencell Bioscience Holdings Limited  RGC $22.99 —
+121.91
$11.37B — $18.8M — $10.99 — $28 — $11.37B — 0 -$0.01 —
Viatris  VTRS $9.32 —
-0.21
$10.94B — $6.34M — $9.22 — $9.37 — $10.94B — 0 -$3.18 —
Elanco Animal Health Incorporated  ELAN $14.64 —
-0.54
$7.27B — $2.01M — $14.58 — $14.81 — $7.27B — 19.51 $0.75 —
Lantheus  LNTH $80.42 —
+1
$5.56B — $327.84K — $79.33 — $80.65 — $5.56B — 22.91 $3.51 —
Alkermes  ALKS $28.85 —
-0.52
$4.76B — $1.11M — $28.68 — $29.23 — $4.76B — 13.73 $2.1 —
Prestige Consumer Healthcare  PBH $79.98 —
-0.25
$3.94B — $243.05K — $79.8 — $80.69 — $3.94B — 18.64 $4.29 —
Amneal Pharmaceuticals  AMRX $8.42 —
+0.6
$3.92B — $895.78K — $8.26 — $8.46 — $3.92B — 0 -$0.04 —
Perrigo Company  PRGO $27.2 —
-0.22
$3.74B — $454.25K — $27.17 — $27.47 — $3.74B — 0 -$1.2 —
Hypera  HYPMY $5.03 —
+0.2
$3.21B — $21.81K — $5 — $5.12 — $3.21B — 21.86 $0.23 —
HUTCHMED (China)  HCM $15.81 —
+0.76
$2.7B — $59.15K — $15.57 — $15.95 — $2.7B — 79.04 $0.2 —
Bausch Health Companies  BHC $7.06 —
-0.84
$2.61B — $1.16M — $7.05 — $7.22 — $2.61B — 0 -$0.12 —
Supernus Pharmaceuticals  SUPN $31.98 —
-0.28
$1.79B — $207.43K — $31.75 — $32.55 — $1.79B — 28.81 $1.11 —
Evotec SE  EVO $4.2 —
-3.23
$1.5B — $61.96K — $4.18 — $4.34 — $1.5B — 0 -$0.69 —
ANI Pharmaceuticals  ANIP $65.28 —
+0.09
$1.41B — $97.74K — $63.74 — $65.72 — $1.41B — 0 -$1.18 —
Green Thumb Industries  GTBIF $5.5 —
-0.36
$1.28B — $38.14K — $5.44 — $5.5 — $1.28B — 26.19 $0.21 —
Dynavax  DVAX $10.27 —
+1.08
$1.23B — $511.07K — $10.13 — $10.31 — $1.23B — 0 -$0.5 —
Harrow  HROW $31.75 —
+3.86
$1.17B — $241.3K — $30.9 — $32.34 — $1.17B — 0 -$0.61 —
Phibro Animal Health  PAHC $28 —
+0.21
$1.13B — $322.2K — $27.89 — $28.49 — $1.13B — 35.89 $0.78 —
Amphastar Pharmaceuticals  AMPH $23.2 —
-1.61
$1.09B — $218.72K — $22.92 — $23.77 — $1.09B — 8.40 $2.76 —
Pacira BioSciences  PCRX $23.22 —
+0.04
$1.08B — $194.57K — $23.01 — $23.39 — $1.08B — 0 -$2.24 —
Collegium Pharmaceutical  COLL $30.35 —
-0.52
$975.52M — $137.81K — $29.82 — $30.92 — $975.52M — 24.87 $1.22 —
Avadel Pharmaceuticals  AVDL $8.93 —
+1.36
$865.32M — $360.02K — $8.78 — $8.95 — $865.32M — 0 -$0.26 —
Cronos  CRON $2.04 —
+2
$786.25M — $1.94M — $2 — $2.07 — $786.25M — 14.57 $0.14 —
Trulieve Cannabis  TCNNF $3.86 —
+0.52
$764.29M — $20.17K — $3.8 — $3.92 — $764.29M — 0 -$0.79 —
Curaleaf  CURLF $0.8399 —
+0.72
$652.39M — $17.89K — $0.8299 — $0.8499 — $652.39M — 0 -$0.33 —
Elite Pharmaceuticals  ELTP $0.5999 —
0
$641.02M — $614.32K — $0.5799 — $0.6099 — $641.02M — 0 $0 —
Evolus  EOLS $9.27 —
+0.65
$597.69M — $424.23K — $9.11 — $9.28 — $597.69M — 0 -$0.89 —
Organogenesis Holdings Inc.  ORGO $4.25 —
+4.94
$539.13M — $494.56K — $4.01 — $4.25 — $539.13M — 0 -$0.16 —
Glass House Brands  GLASF $7.07 —
+2.88
$534.65M — $132.56K — $6.87 — $7.07 — $534.65M — 0 -$0.09 —
SIGA  SIGA $6.69 —
+0.15
$477.94M — $207.87K — $6.58 — $6.73 — $477.94M — 9.98 $0.67 —
Kamada  KMDA $7.88 —
+1.81
$453.14M — $23.33K — $7.77 — $7.88 — $453.14M — 28.14 $0.28 —
Eton Pharmaceuticals  ETON $14.45 —
-0.21
$387.51M — $242.71K — $14.03 — $14.65 — $387.51M — 0 -$0.18 —
Emergent BioSolutions  EBS $6.99 —
-1.69
$379.4M — $916.84K — $6.88 — $7.29 — $379.4M — 0 -$2.58 —
Aquestive Therapeutics  AQST $3.72 —
+1.09
$369.5M — $625.35K — $3.61 — $3.76 — $369.5M — 0 -$0.58 —
Alpha Teknova  TKNO $5.21 —
+2.36
$278.43M — $146.73K — $5.01 — $5.27 — $278.43M — 0 -$0.46 —
Canopy Growth  CGC $1.28 —
+7.56
$276.34M — $9.57M — $1.21 — $1.34 — $276.34M — 0 -$4.12 —
Aurora Cannabis  ACB $4.54 —
+1.57
$257.29M — $701.71K — $4.49 — $4.61 — $257.29M — 20.63 $0.22 —
Cipher Pharmaceuticals  CPHRF $9.61 —
+1.59
$256.12M — $400 — $9.42 — $9.57 — $256.12M — 26.69 $0.36 —
Esperion Therapeutics  ESPR $1.17 —
+1.74
$231.89M — $2.28M — $1.15 — $1.22 — $231.89M — 0 -$0.85 —
China SXT Pharmaceuticals  SXTC $1.88 —
+5.62
$218.13M — $47.81K — $1.78 — $1.89 — $218.13M — 0.015 $124.5 —
Organigram Global  OGI $1.43 —
+3.62
$191.45M — $535.32K — $1.36 — $1.44 — $191.45M — 11.00 $0.13 —
Verano  VRNOF $0.4899 —
-2.78
$180M — $31.39K — $0.4899 — $0.52 — $180M — 0 -$1 —
Cresco Labs  CRLBF $0.5 —
-2.15
$171.24M — $129.6K — $0.5 — $0.53 — $171.24M — 0 -$0.24 —
Journey Medical Corporation  DERM $7.1 —
+0.85
$165.4M — $84.24K — $7 — $7.28 — $165.4M — 0 -$0.37 —
Cardiol Therapeutics  CRDL $1.54 —
+10.79
$127.28M — $331.55K — $1.42 — $1.54 — $127.28M — 0 -$0.34 —
Auxly Cannabis  CBWTF $0.08999 —
+15
$126.69M — $255K — $0.08 — $0.1 — $126.69M — 4.59 $0.02 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+3.56
$123.95M — $1.03M — $0.7299 — $0.77 — $123.95M — 0 -$0.19 —
Digital Utilities Ventures  DUTV $0.02 —
-3.58
$108.94M — $300 — $0.02 — $0.02 — $108.94M — 0 $0 —
Cannara Biotech  LOVFF $1.09 —
+4.81
$104.39M — $100 — $1.09 — $1.09 — $104.39M — 10.90 $0.1 —
Grown Rogue  GRUSF $0.3699 —
0
$92.31M — $19.09K — $0.3599 — $0.3699 — $92.31M — 0 -$0.03 —
InterCure  INCR $1.56 —
+5.41
$85.04M — $24.51K — $1.52 — $1.56 — $85.04M — 0 -$0.44 —
Medexus Pharmaceuticals  MEDXF $2.27 —
-1.26
$73.9M — $3.5K — $2.35 — $2.39 — $73.9M — 28.38 $0.08 —
Ascend Wellness  AAWH $0.33 —
-3.2
$68.06M — $17.39K — $0.32 — $0.34 — $68.06M — 0 -$0.4 —
Jushi  JUSHF $0.32 —
+5.26
$62.94M — $2.4K — $0.3099 — $0.32 — $62.94M — 0 -$0.25 —
Assertio  ASRT $0.65 —
-3.23
$62.54M — $123.7K — $0.65 — $0.68 — $62.54M — 0 -$0.32 —
Earth Science Tech  ETST $0.2 —
-2.5
$57.39M — $78.02K — $0.1799 — $0.2 — $57.39M — 19.50 $0.01 —
Cumberland Pharmaceuticals  CPIX $3.15 —
-7.62
$47.13M — $119.84K — $3.1 — $3.45 — $47.13M — 0 -$0.24 —
Eagle Pharmaceuticals  EGRX $3 —
+3.63
$38.87M — $320 — $2.36 — $3 — $38.87M — 3.52 $0.85 —
International Isotopes  INIS $0.07 —
-12.5
$36.85M — $1K — $0.07 — $0.07 — $36.85M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
0
$35.5M — $500 — $0.22 — $0.22 — $35.5M — 0 -$0.01 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $167 — $0.004 — $0.004 — $33.68M — 0 $0 —
MariMed  MRMD $0.08999 —
+1.18
$33.47M — $22.96K — $0.08 — $0.08999 — $33.47M — 0 -$0.04 —
KALA BIO  KALA $5.1 —
+0.59
$32.91M — $54.94K — $5.05 — $5.38 — $32.91M — 0 -$7.36 —
Vext Science  VEXTF $0.14 —
+6.79
$32.83M — $60K — $0.13 — $0.13 — $32.83M — 0 -$0.06 —
Atlas Energy  CANSF $0.22 —
+7.89
$31.88M — $525 — $0.02 — $0.02 — $31.88M — 0 -$0.12 —
Decibel Cannabis Company  DBCCF $0.05 —
-4.24
$31.86M — $94K — $0.05 — $0.05999 — $31.86M — 2.65 $0.02 —
FLUENT  CNTMF $0.05 —
-6.25
$31.55M — $191.42K — $0.04 — $0.05 — $31.55M — 0 -$0.14 —
SCYNEXIS  SCYX $0.7299 —
+1.57
$28.54M — $69.51K — $0.7199 — $0.75 — $28.54M — 0 -$0.56 —
Rockwell Medical  RMTI $0.8199 —
+0.34
$28.19M — $160.83K — $0.81 — $0.8599 — $28.19M — 0 -$0.01 —
Next Science  NXSCF $0.04 —
0
$25.94M — $10K — $0.05 — $0.05 — $25.94M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.003 —
-1.67
$25.64M — $178.78K — $0.002899 — $0.003 — $25.64M — 0 $0 —
Rubicon Organics  ROMJF $0.34 —
+4.29
$24.67M — $12.15K — $0.34 — $0.34 — $24.67M — 0 -$0.01 —
Avicanna  AVCNF $0.2 —
-2.45
$22.65M — $15.02K — $0.2 — $0.2 — $22.65M — 0 -$0.02 —
Aytu BioPharma  AYTU $2.39 —
+4.15
$21.41M — $172.52K — $2.27 — $2.45 — $21.41M — 0 -$1.49 —
MediPharm Labs  MEDIF $0.05 —
-1.96
$20.76M — $26K — $0.05 — $0.05 — $20.76M — 0 -$0.02 —
DURECT  DRRX $0.67 —
+0.02
$20.7M — $15.7K — $0.64 — $0.6899 — $20.7M — 0 -$0.48 —
C21 Investments  CXXIF $0.17 —
+3.05
$19.92M — $54 — $0.1799 — $0.1799 — $19.92M — 0 -$0.03 —
Ayr Wellness  AYRWF $0.16 —
-4.76
$17.4M — $93K — $0.1499 — $0.19 — $17.4M — 0 -$3.24 —
Charlotte's Web  CWBHF $0.08999 —
-2.08
$14.91M — $28.62K — $0.08999 — $0.08999 — $14.91M — 0 -$0.17 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
TherapeuticsMD  TXMD $1.18 —
+3.51
$13.66M — $22.12K — $1.14 — $1.2 — $13.66M — 0 -$0.19 —
Flora Growth  FLGC $0.5999 —
-3.99
$13.43M — $71.17K — $0.5999 — $0.6199 — $13.43M — 0 -$0.96 —
Cosmos Health  COSM $0.4199 —
+1.83
$12.4M — $175.79K — $0.4199 — $0.44 — $12.4M — 0 -$1.09 —
IM Cannabis  IMCC $2.96 —
+12.12
$11.97M — $117.6K — $2.58 — $3.05 — $11.97M — 0 -$1.39 —
Red Light Holland  TRUFF $0.02999 —
+13.64
$10.02M — $13.2K — $0.02 — $0.02 — $10.02M — 0 -$0.01 —
PharmaCielo  PCLOF $0.05 —
+36.11
$8.92M — $6.41K — $0.05 — $0.05 — $8.92M — 0 -$0.04 —
Nextleaf  OILFF $0.05 —
+3.58
$8.57M — $29.4K — $0.04 — $0.05 — $8.57M — 5.15 $0.01 —
Christina Lake Cannabis  CLCFF $0.04 —
0
$8.34M — $100K — $0.04 — $0.04 — $8.34M — 3.70 $0.01 —
Eco-Growth Strategies  ECGS $0.19 —
-11.9
$8.28M — $1.5K — $0.19 — $0.19 — $8.28M — 0 -$0.05 —
cbdMD  YCBD $0.8599 —
-6.4
$7.66M — $29.08K — $0.8499 — $0.92 — $7.66M — 0.0099 $86.16 —
CV Sciences  CVSI $0.04 —
0
$7.37M — $1.5K — $0.04 — $0.04 — $7.37M — 0 -$0.01 —
Sunshine Biopharma  SBFM $1.55 —
-6.06
$7.06M — $284.3K — $1.53 — $1.65 — $7.06M — 0 -$5.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin