Borsa: KSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (48)
KSE (48)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (48)
İlaç Üreticileri-Özel ve Genel (48)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.8 3.68 USD |
-0.17
|
$171.24B 21.9B USD | $13.44M 1.72M USD | $28.35 3.62 USD | $29.4 3.76 USD | $171.24B 21.9B USD | 36.00 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.24 2.2 USD |
-0.92
|
$69.06B 8.83B USD | $11.44M 1.46M USD | $17.08 2.18 USD | $17.78 2.27 USD | $69.06B 8.83B USD | 14.36 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.02 2.3 USD |
+0.9
|
$45.91B 5.87B USD | $974.29K 124.58K USD | $17.92 2.29 USD | $18.06 2.31 USD | $45.91B 5.87B USD | 9.95 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $32.2 4.12 USD |
-2.28
|
$35.11B 4.49B USD | $2.44M 312.6K USD | $31.7 4.05 USD | $33.45 4.28 USD | $35.11B 4.49B USD | 12.82 | $2.51 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
-0.56
|
$33.55B 4.29B USD | $10.59M 1.35M USD | $5.3 0.68 USD | $5.47 0.7 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.25 1.18 USD |
-1.7
|
$32.39B 4.14B USD | $24.28M 3.1M USD | $9.08 1.16 USD | $9.51 1.22 USD | $32.39B 4.14B USD | 13.21 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.3 1.57 USD |
+0.65
|
$30.44B 3.89B USD | $21.69M 2.77M USD | $12.14 1.55 USD | $12.92 1.65 USD | $30.44B 3.89B USD | 38.43 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.98 2.04 USD |
-0.25
|
$29.04B 3.71B USD | $10.83M 1.38M USD | $15.66 2 USD | $16.16 2.07 USD | $29.04B 3.71B USD | 9.98 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.28 1.44 USD |
+2.92
|
$27.52B 3.52B USD | $24.89M 3.18M USD | $10.88 1.39 USD | $11.36 1.45 USD | $27.52B 3.52B USD | 15.45 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
+4.02
|
$23.25B 2.97B USD | $19.46M 2.49M USD | $26.5 3.39 USD | $27.75 3.55 USD | $23.25B 2.97B USD | 87.74 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-1.86
|
$17.65B 2.26B USD | $2.65M 338.9K USD | $5.26 0.67 USD | $5.51 0.7 USD | $17.65B 2.26B USD | 10.97 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.96 1.78 USD |
-1.69
|
$12.28B 1.57B USD | $10.54M 1.35M USD | $13.9 1.78 USD | $14.58 1.86 USD | $12.28B 1.57B USD | 23.26 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.41 0.82 USD |
+0.31
|
$9.74B 1.25B USD | $2.58M 329.63K USD | $6.35 0.81 USD | $6.44 0.82 USD | $9.74B 1.25B USD | 9.42 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.46 1.47 USD |
-1.38
|
$9.73B 1.24B USD | $1.59M 203.44K USD | $11.36 1.45 USD | $11.66 1.49 USD | $9.73B 1.24B USD | 9.63 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-0.67
|
$8.68B 1.11B USD | $13.08M 1.67M USD | $2.96 0.38 USD | $3.04 0.39 USD | $8.68B 1.11B USD | 8.22 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.2 0.41 USD |
-0.62
|
$7.78B 995.24M USD | $6.32M 808.22K USD | $3.17 0.41 USD | $3.29 0.42 USD | $7.78B 995.24M USD | 80.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
-0.51
|
$5.89B 753.38M USD | $572K 73.14K USD | $7.79 1 USD | $7.93 1.01 USD | $5.89B 753.38M USD | 6.44 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.09 0.65 USD |
-1.74
|
$3.76B 481.15M USD | $1.58M 202.09K USD | $5.08 0.65 USD | $5.31 0.68 USD | $3.76B 481.15M USD | 10.82 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.28 0.42 USD |
-0.61
|
$3.23B 412.54M USD | $7.72M 986.97K USD | $3.23 0.41 USD | $3.54 0.45 USD | $3.23B 412.54M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.08 0.65 USD |
+2.42
|
$2.88B 368.29M USD | $2.4M 307K USD | $4.84 0.62 USD | $5.1 0.65 USD | $2.88B 368.29M USD | 9.58 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.35 0.17 USD |
+0.75
|
$2.68B 342.76M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 10.38 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.61 0.33 USD |
+0.77
|
$2.12B 271.65M USD | $1.11M 141.93K USD | $2.55 0.33 USD | $2.61 0.33 USD | $2.12B 271.65M USD | 13.04 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
+0.81
|
$1.88B 239.81M USD | $172K 21.99K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
-0.84
|
$1.32B 169.06M USD | $88K 11.25K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.56 0.2 USD |
+1.96
|
$918.58M 117.45M USD | $601K 76.85K USD | $1.56 0.2 USD | $1.61 0.21 USD | $918.58M 117.45M USD | 9.75 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $3.5K 447.52 USD | $2.38 0.3 USD | $2.38 0.3 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+2.44
|
$708.75M 90.62M USD | $375K 47.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.82 0.23 USD |
+1.11
|
$438.11M 56.02M USD | $121.5K 15.54K USD | $1.78 0.23 USD | $1.82 0.23 USD | $438.11M 56.02M USD | 5.20 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
0
|
$327.21M 41.84M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-2.82
|
$255.06M 32.61M USD | $166K 21.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-2.41
|
$202.69M 25.92M USD | $136K 17.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+7.14
|
$167.66M 21.44M USD | $12K 1.53K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $820K 104.85K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$55.04M 7.04M USD | $92.2K 11.79K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $55.04M 7.04M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-0.09
|
$8.02T 6.06B USD | $235.23K 177.56 USD | $106,600 80.47 USD | $108,000 81.52 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
-0.71
|
$7.97T 6.02B USD | $5.71K 4.31 USD | $98,100 74.05 USD | $99,900 75.41 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $314,500 237.4 USD |
-0.63
|
$3.99T 3.01B USD | $72.22K 54.51 USD | $312,000 235.51 USD | $324,500 244.94 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,600 123.49 USD |
+1.18
|
$1.88T 1.42B USD | $44.83K 33.84 USD | $161,700 122.06 USD | $167,500 126.44 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,400 102.2 USD |
-0.22
|
$1.55T 1.17B USD | $25.1K 18.95 USD | $134,200 101.3 USD | $136,700 103.19 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
+0.93
|
$1.38T 1.04B USD | $173.13K 130.68 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $87,600 66.12 USD |
+0.81
|
$1.15T 871.25M USD | $43.96K 33.18 USD | $86,700 65.44 USD | $88,400 66.73 USD | $1.15T 871.25M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,400 90.88 USD |
+0.67
|
$775.16B 585.12M USD | $24.72K 18.66 USD | $113,500 85.67 USD | $122,100 92.17 USD | $775.16B 585.12M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,900 6.72 USD |
+0.45
|
$747.27B 564.07M USD | $75.03K 56.63 USD | $8,840 6.67 USD | $8,920 6.73 USD | $747.27B 564.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.52
|
$701.61B 529.6M USD | $361 0.27 USD | $28,700 21.66 USD | $28,950 21.85 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,900 26.34 USD |
+20.34
|
$629.71B 475.33M USD | $279.53K 211 USD | $29,000 21.89 USD | $35,150 26.53 USD | $629.71B 475.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,700 17.89 USD |
+1.07
|
$553.39B 417.72M USD | $66.74K 50.38 USD | $23,400 17.66 USD | $23,750 17.93 USD | $553.39B 417.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$547.55B 413.31M USD | $1 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,080 8.36 USD |
+4.33
|
$545.92B 412.08M USD | $740.61K 559.04 USD | $10,610 8.01 USD | $11,200 8.45 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,100 37.06 USD |
-0.71
|
$449.91B 339.61M USD | $12.25K 9.25 USD | $49,000 36.99 USD | $49,900 37.67 USD | $449.91B 339.61M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+1.79
|
$416.99B 314.76M USD | $676.01K 510.28 USD | $2,230 1.68 USD | $2,300 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,500 10.95 USD |
+1.05
|
$357.06B 269.52M USD | $3.86K 2.92 USD | $14,030 10.59 USD | $14,770 11.15 USD | $357.06B 269.52M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,780 9.65 USD |
+1.83
|
$356.98B 269.46M USD | $43.56K 32.88 USD | $12,620 9.53 USD | $12,810 9.67 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
+0.24
|
$312.62B 235.97M USD | $31.04K 23.43 USD | $21,100 15.93 USD | $21,400 16.15 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,020 10.58 USD |
+0.86
|
$300.5B 226.83M USD | $268.92K 202.99 USD | $13,850 10.45 USD | $14,700 11.1 USD | $300.5B 226.83M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+0.37
|
$299.01B 225.7M USD | $46.51K 35.1 USD | $4,030 3.04 USD | $4,075 3.08 USD | $299.01B 225.7M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,050 3.06 USD |
+2.79
|
$283.12B 213.71M USD | $663.22K 500.62 USD | $3,965 2.99 USD | $4,105 3.1 USD | $283.12B 213.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
-0.9
|
$263.26B 198.72M USD | $4.47K 3.37 USD | $54,800 41.37 USD | $56,100 42.35 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,420 10.13 USD |
+0.9
|
$241.74B 182.47M USD | $49.96K 37.71 USD | $13,280 10.02 USD | $13,480 10.18 USD | $241.74B 182.47M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,610 14.8 USD |
+0.05
|
$240.38B 181.44M USD | $50.48K 38.11 USD | $19,370 14.62 USD | $19,950 15.06 USD | $240.38B 181.44M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,100 8.38 USD |
+1.46
|
$235.65B 177.88M USD | $107.97K 81.5 USD | $10,900 8.23 USD | $11,250 8.49 USD | $235.65B 177.88M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,920 4.47 USD |
+1.54
|
$232.54B 175.53M USD | $34.5K 26.04 USD | $5,870 4.43 USD | $5,960 4.5 USD | $232.54B 175.53M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,280 14.55 USD |
+3.05
|
$214.38B 161.82M USD | $44.97K 33.94 USD | $18,700 14.12 USD | $19,590 14.79 USD | $214.38B 161.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,140 9.16 USD |
+1.17
|
$210.02B 158.53M USD | $29.02K 21.9 USD | $11,920 9 USD | $12,200 9.21 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
+1.15
|
$209.09B 157.83M USD | $39.64K 29.92 USD | $11,230 8.48 USD | $11,390 8.6 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,270 10.02 USD |
+1.3
|
$193.36B 145.96M USD | $33.12K 25 USD | $13,100 9.89 USD | $13,350 10.08 USD | $193.36B 145.96M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
-0.16
|
$192.01B 144.94M USD | $47.63K 35.95 USD | $12,330 9.31 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
+1.49
|
$189.04B 142.69M USD | $75.25K 56.8 USD | $6,720 5.07 USD | $6,850 5.17 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,070 9.11 USD |
-0.08
|
$184.27B 139.1M USD | $18.03K 13.61 USD | $12,020 9.07 USD | $12,100 9.13 USD | $184.27B 139.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,795 1.35 USD |
+8.92
|
$168.95B 127.53M USD | $5.17M 3.9K USD | $1,648 1.24 USD | $1,940 1.46 USD | $168.95B 127.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,860 8.95 USD |
+0.25
|
$163.24B 123.22M USD | $13.33K 10.06 USD | $11,800 8.91 USD | $11,930 9.01 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,800 17.97 USD |
+1.28
|
$162.21B 122.44M USD | $33.21K 25.07 USD | $22,800 17.21 USD | $23,800 17.97 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $690 0.52 USD |
-1.43
|
$136.33B 102.9M USD | $584.94K 441.53 USD | $685 0.52 USD | $708 0.53 USD | $136.33B 102.9M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,300 18.34 USD |
+5.19
|
$133.31B 100.63M USD | $11.7K 8.83 USD | $23,100 17.44 USD | $24,300 18.34 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,590 6.48 USD |
-0.12
|
$131.87B 99.54M USD | $25.44K 19.2 USD | $8,550 6.45 USD | $8,900 6.72 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
-0.36
|
$130.53B 98.53M USD | $27.93K 21.08 USD | $5,410 4.08 USD | $5,530 4.17 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,940 3.73 USD |
+1.13
|
$100.59B 75.93M USD | $174.86K 131.99 USD | $4,875 3.68 USD | $4,950 3.74 USD | $100.59B 75.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+0.14
|
$92.26B 69.64M USD | $141.95K 107.15 USD | $3,500 2.64 USD | $3,550 2.68 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,160 5.4 USD |
+0.85
|
$80.85B 61.03M USD | $46.56K 35.14 USD | $6,980 5.27 USD | $7,190 5.43 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
+0.43
|
$76.69B 57.89M USD | $34.44K 25.99 USD | $4,635 3.5 USD | $4,700 3.55 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,733 1.31 USD |
+1.88
|
$57.93B 43.73M USD | $45.17K 34.1 USD | $1,692 1.28 USD | $1,735 1.31 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$301.01M 38.49M USD | $18K 2.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
0
|
$49.51B 37.37M USD | $8.66K 6.54 USD | $5,110 3.86 USD | $5,200 3.93 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,180 8.44 USD |
+0.45
|
$40.64B 30.68M USD | $757 0.57 USD | $11,100 8.38 USD | $11,330 8.55 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}