Borsa: KSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (49)
KSE (49)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Özel ve Genel (49)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
-0.33
|
$181.65B 23.23B USD | $418.29K 53.48K USD | $30.1 3.85 USD | $30.55 3.91 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-1.18
|
$66.95B 8.56B USD | $383.57K 49.04K USD | $16.68 2.13 USD | $16.86 2.16 USD | $66.95B 8.56B USD | 13.91 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.56 2.25 USD |
-0.34
|
$44.48B 5.69B USD | $44K 5.63K USD | $17.54 2.24 USD | $17.72 2.27 USD | $44.48B 5.69B USD | 9.64 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.34
|
$32.84B 4.2B USD | $71.2K 9.1K USD | $29.1 3.72 USD | $29.55 3.78 USD | $32.84B 4.2B USD | 11.72 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
-0.19
|
$32.48B 4.15B USD | $272K 34.78K USD | $5.15 0.66 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| CMS 0867.HK | $12.2 1.56 USD |
+0.49
|
$29.76B 3.81B USD | $351K 44.88K USD | $11.4 1.46 USD | $12.22 1.56 USD | $29.76B 3.81B USD | 16.71 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $463K 59.2K USD | $10.52 1.35 USD | $10.72 1.37 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-1.96
|
$25.4B 3.25B USD | $1.38M 176.58K USD | $13.92 1.78 USD | $14.16 1.81 USD | $25.4B 3.25B USD | 8.73 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.98
|
$21.13B 2.7B USD | $320.5K 40.98K USD | $24.65 3.15 USD | $25.2 3.22 USD | $21.13B 2.7B USD | 77.18 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $290.5K 37.14K USD | $5.4 0.69 USD | $5.56 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.66 1.87 USD |
-0.14
|
$12.99B 1.66B USD | $41.4K 5.29K USD | $14.6 1.87 USD | $14.8 1.89 USD | $12.99B 1.66B USD | 24.43 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.98 0.89 USD |
-0.85
|
$10B 1.28B USD | $432K 55.24K USD | $6.95 0.89 USD | $7.01 0.9 USD | $10B 1.28B USD | 10.26 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.1 1.42 USD |
-0.72
|
$9.42B 1.21B USD | $235K 30.05K USD | $11.02 1.41 USD | $11.12 1.42 USD | $9.42B 1.21B USD | 9.32 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-0.71
|
$8.21B 1.05B USD | $188K 24.04K USD | $2.8 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.36 0.43 USD |
-1.47
|
$7.97B 1.02B USD | $907K 115.97K USD | $3.34 0.43 USD | $3.41 0.44 USD | $7.97B 1.02B USD | 84.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.02 1.03 USD |
-0.25
|
$6.06B 774.63M USD | $35K 4.48K USD | $8 1.02 USD | $8.02 1.03 USD | $6.06B 774.63M USD | 6.57 | $1.22 0.16 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.73 0.22 USD |
-0.57
|
$3.45B 441.13M USD | $2M 255.57K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.45B 441.13M USD | 11.53 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $1.05M 134.51K USD | $3.34 0.43 USD | $3.49 0.45 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.5 0.58 USD |
+0.67
|
$3.33B 425.38M USD | $5.5K 703.24 USD | $4.5 0.58 USD | $4.5 0.58 USD | $3.33B 425.38M USD | 9.57 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
0
|
$2.65B 338.26M USD | $4.76K 608.5 USD | $3.25 0.42 USD | $3.25 0.42 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.44 0.57 USD |
+1.14
|
$2.58B 329.96M USD | $182K 23.27K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.58B 329.96M USD | 8.37 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.28M USD | $368K 47.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.8 0.74 USD |
-3.49
|
$1.4B 178.52M USD | $174.7K 22.34K USD | $5.66 0.72 USD | $6.08 0.78 USD | $1.4B 178.52M USD | 16.57 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
0
|
$830.26M 106.16M USD | $1K 127.86 USD | $1.41 0.18 USD | $1.41 0.18 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $34K 4.35K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $85.48K 10.93K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
0
|
$293.3M 37.5M USD | $230K 29.41K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.59
|
$285.26M 36.47M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $285.26M 36.47M USD | 8.55 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.22
|
$195.98M 25.06M USD | $2.94M 375.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.15 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
0
|
$190.18M 24.32M USD | $1.26M 161.62K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $158.5K 20.27K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-5
|
$58.83M 7.52M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $58.83M 7.52M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.88
|
$8.11T 6.12B USD | $184.42K 139.21 USD | $105,700 79.79 USD | $109,300 82.5 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,600 72.16 USD |
+0.21
|
$7.98T 6.02B USD | $3.2K 2.42 USD | $94,300 71.18 USD | $96,600 72.92 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $26.16K 19.75 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $159,800 120.62 USD |
+3.84
|
$1.84T 1.39B USD | $11.85K 8.94 USD | $152,400 115.04 USD | $160,800 121.38 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,200 99.79 USD |
-0.6
|
$1.51T 1.14B USD | $4.17K 3.15 USD | $131,700 99.41 USD | $132,600 100.09 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
0
|
$1.28T 965.38M USD | $40.95K 30.91 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,600 63.86 USD |
-0.24
|
$1.11T 841.41M USD | $6.44K 4.86 USD | $83,900 63.33 USD | $85,000 64.16 USD | $1.11T 841.41M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,100 90.66 USD |
+2.13
|
$773.23B 583.66M USD | $3.24K 2.44 USD | $116,900 88.24 USD | $120,300 90.81 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,550 22.31 USD |
-0.51
|
$718.63B 542.45M USD | $487 0.37 USD | $29,250 22.08 USD | $29,900 22.57 USD | $718.63B 542.45M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
+0.36
|
$706.97B 533.65M USD | $16.45K 12.42 USD | $8,370 6.32 USD | $8,450 6.38 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,330 10.82 USD |
-0.83
|
$706.05B 532.95M USD | $105.9K 79.94 USD | $14,220 10.73 USD | $14,570 11 USD | $706.05B 532.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,400 22.95 USD |
-1.3
|
$702.72B 530.44M USD | $4.9K 3.69 USD | $30,400 22.95 USD | $30,450 22.98 USD | $702.72B 530.44M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,390 14.64 USD |
+13.33
|
$541.61B 408.83M USD | $2.15M 1.62K USD | $16,810 12.69 USD | $19,560 14.76 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
+0.44
|
$516.96B 390.22M USD | $12.04K 9.09 USD | $22,500 16.98 USD | $22,850 17.25 USD | $516.96B 390.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,550 36.65 USD |
-0.1
|
$444.87B 335.81M USD | $2.19K 1.65 USD | $48,300 36.46 USD | $49,000 36.99 USD | $444.87B 335.81M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,220 1.68 USD |
+0.23
|
$406.02B 306.48M USD | $212.28K 160.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $406.02B 306.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,400 10.87 USD |
+1.25
|
$354.6B 267.67M USD | $6 0 USD | $14,400 10.87 USD | $14,960 11.29 USD | $354.6B 267.67M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $11.13K 8.4 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.08
|
$283.78B 214.21M USD | $3.72K 2.81 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,550 2.68 USD |
0
|
$262.42B 198.08M USD | $132.31K 99.87 USD | $3,550 2.68 USD | $3,600 2.72 USD | $262.42B 198.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,645 2.75 USD |
+2.68
|
$254.8B 192.34M USD | $24.65K 18.6 USD | $3,525 2.66 USD | $3,665 2.77 USD | $254.8B 192.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $2.52K 1.9 USD | $52,300 39.48 USD | $54,100 40.84 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,320 4.77 USD |
+5.86
|
$248.25B 187.39M USD | $411.49K 310.61 USD | $6,000 4.53 USD | $6,390 4.82 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,660 10.31 USD |
+0.66
|
$246.06B 185.74M USD | $10.56K 7.97 USD | $13,500 10.19 USD | $13,680 10.33 USD | $246.06B 185.74M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,890 15.01 USD |
+1.53
|
$243.81B 184.03M USD | $24.7K 18.65 USD | $19,590 14.79 USD | $20,050 15.13 USD | $243.81B 184.03M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,950 15.81 USD |
+1.95
|
$232.95B 175.84M USD | $5.81K 4.39 USD | $20,250 15.29 USD | $21,000 15.85 USD | $232.95B 175.84M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
+0.84
|
$221.19B 166.96M USD | $16.76K 12.65 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,250 7.74 USD |
+1.08
|
$217.6B 164.26M USD | $42.76K 32.28 USD | $10,140 7.65 USD | $10,320 7.79 USD | $217.6B 164.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,690 11.09 USD |
+1.45
|
$214.06B 161.58M USD | $6.8K 5.13 USD | $14,330 10.82 USD | $14,690 11.09 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,320 9.3 USD |
+1.15
|
$213.13B 160.88M USD | $11.78K 8.89 USD | $12,190 9.2 USD | $12,350 9.32 USD | $213.13B 160.88M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,550 21.55 USD |
+13.75
|
$194.59B 146.88M USD | $173.03K 130.61 USD | $26,100 19.7 USD | $29,450 22.23 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,530 9.46 USD |
+1.13
|
$194.02B 146.45M USD | $15.7K 11.85 USD | $12,340 9.31 USD | $12,550 9.47 USD | $194.02B 146.45M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,660 9.56 USD |
+3.51
|
$193.28B 145.9M USD | $36.76K 27.74 USD | $12,330 9.31 USD | $12,740 9.62 USD | $193.28B 145.9M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $15.39K 11.61 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
+0.69
|
$161.58B 121.97M USD | $1.3K 0.98 USD | $11,630 8.78 USD | $11,740 8.86 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,698 1.28 USD |
+1.01
|
$159.82B 120.64M USD | $25.64K 19.36 USD | $1,678 1.27 USD | $1,699 1.28 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,130 6.89 USD |
+2.93
|
$140.16B 105.79M USD | $9.32K 7.04 USD | $8,870 6.7 USD | $9,200 6.94 USD | $140.16B 105.79M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $63.35K 47.82 USD | $650 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
-0.89
|
$121.51B 91.72M USD | $23.98K 18.1 USD | $21,950 16.57 USD | $22,400 16.91 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,000 3.77 USD |
+0.4
|
$119.53B 90.23M USD | $3.6K 2.72 USD | $4,955 3.74 USD | $5,080 3.83 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,760 7.37 USD |
+11.67
|
$110.21B 83.19M USD | $1.15M 867.75 USD | $8,600 6.49 USD | $10,050 7.59 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
-0.71
|
$99.47B 75.08M USD | $57.96K 43.75 USD | $4,855 3.66 USD | $4,920 3.71 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+0.86
|
$91.61B 69.15M USD | $46.58K 35.16 USD | $3,460 2.61 USD | $3,510 2.65 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.54
|
$74.93B 56.56M USD | $17.58K 13.27 USD | $4,590 3.46 USD | $4,635 3.5 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,663 1.26 USD |
-0.42
|
$55.59B 41.96M USD | $5.16K 3.89 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
0
|
$49.03B 37.01M USD | $1.3K 0.98 USD | $5,100 3.85 USD | $5,140 3.88 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
+0.66
|
$38.71B 29.22M USD | $380 0.29 USD | $10,410 7.86 USD | $10,650 8.04 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
+11.16
|
$42.19M 5.39M USD | $80.75K 10.32K USD | $0.22 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}