Sonuç Sayfası 8 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$834.16M 911.85M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $834.16M 911.85M USD | 14.91 | $1.69 1.85 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$761.48M 832.4M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $761.48M 832.4M USD | 5.95 | $2.45 2.68 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,458 16.59 USD |
+3.76
|
$121B 816.79M USD | $179K 1.21K USD | $2,404 16.23 USD | $2,458 16.59 USD | $121B 816.79M USD | 6.27 | $391.6 2.64 USD | |
| FDC Limited FDC.NS | $412.15 4.99 USD |
+3.9
|
$67.1B 811.82M USD | $114.67K 1.39K USD | $394.55 4.77 USD | $417.25 5.05 USD | $67.1B 811.82M USD | 24.67 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $411.15 4.97 USD |
+4.35
|
$66.94B 809.85M USD | $3.14K 37.98 USD | $394.6 4.77 USD | $417.1 5.05 USD | $66.94B 809.85M USD | 24.60 | $16.71 0.2 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $49.1K 331.44 USD | $4,185 28.25 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $637.35 7.71 USD |
+4.64
|
$62.33B 754.05M USD | $3.69K 44.63 USD | $610.7 7.39 USD | $644.6 7.8 USD | $62.33B 754.05M USD | 67.94 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $634.45 7.68 USD |
+4.07
|
$62.04B 750.62M USD | $148.8K 1.8K USD | $610.05 7.38 USD | $642.35 7.77 USD | $62.04B 750.62M USD | 67.56 | $9.39 0.11 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,000 55.86 USD |
-0.8
|
$975.03B 735.99M USD | $34.92K 26.36 USD | $73,900 55.78 USD | $75,500 56.99 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+1.79
|
$659.32M 720.73M USD | $750 819.85 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $659.32M 720.73M USD | 6.10 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$659.02M 720.4M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $659.02M 720.4M USD | 17.82 | $1.01 1.1 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,980 20.12 USD |
+2.65
|
$105.64B 713.13M USD | $36.5K 246.39 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.64B 713.13M USD | 18.46 | $161.41 1.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $526.4K 14.81K USD | $28.25 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| Strides Pharma Science Limited STAR.BO | $597.1 7.22 USD |
+3.41
|
$55.03B 665.78M USD | $19.65K 237.68 USD | $589.9 7.14 USD | $620.7 7.51 USD | $55.03B 665.78M USD | 16.00 | $37.3 0.45 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
-6.53
|
$10.37T 662.83M USD | $4.35M 277.92 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.37T 662.83M USD | 7.16 | $321.03 0.02 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$599.32M 655.13M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $599.32M 655.13M USD | 0 | -$0.74 -0.8 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,196 14.82 USD |
+2.76
|
$96.8B 653.42M USD | $86.6K 584.57 USD | $2,122 14.32 USD | $2,200 14.85 USD | $96.8B 653.42M USD | 12.84 | $170.96 1.15 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
+3.09
|
$19.78B 628.4M USD | $494.59K 15.72K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
+1.19
|
$568.36M 621.3M USD | $10 10.93 USD | $2.87 3.14 USD | $2.88 3.15 USD | $568.36M 621.3M USD | 0 | -$0.72 -0.7 USD | |
| Hikal Limited HIKAL.NS | $398.75 4.82 USD |
+2.19
|
$49.24B 595.67M USD | $99.16K 1.2K USD | $391.3 4.73 USD | $404.3 4.89 USD | $49.24B 595.67M USD | 65.90 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.55 4.82 USD |
+2
|
$49.14B 594.53M USD | $16.22K 196.17 USD | $391.6 4.74 USD | $404.3 4.89 USD | $49.14B 594.53M USD | 65.76 | $6.06 0.07 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$580.22M — | $1.8K — | $4.25 — | $4.25 — | $580.22M — | 60.50 | $0.06 — | |
| Swedencare AB (publ) 7XY.F | $3.25 3.55 USD |
+2.69
|
$518.68M 566.99M USD | $1.2K 1.31K USD | $3.25 3.55 USD | $3.27 3.57 USD | $518.68M 566.99M USD | 54.08 | $0.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $143.5 1.74 USD |
+0.46
|
$46.57B 563.41M USD | $25.35K 306.73 USD | $143 1.73 USD | $147.2 1.78 USD | $46.57B 563.41M USD | 0 | -$11.97 -0.1 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,402 9.46 USD |
+2.71
|
$80.54B 543.69M USD | $143.3K 967.32 USD | $1,375 9.28 USD | $1,402 9.46 USD | $80.54B 543.69M USD | 17.17 | $81.63 0.55 USD | |
| Boryung Corporation 003850.KS | $8,040 6.07 USD |
+0.75
|
$675.06B 509.56M USD | $73.56K 55.53 USD | $8,000 6.04 USD | $8,170 6.17 USD | $675.06B 509.56M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.7 7.19 USD |
-0.97
|
$41.87B 506.56M USD | $1.39K 16.8 USD | $575 6.96 USD | $625.95 7.57 USD | $41.87B 506.56M USD | 0 | -$4.14 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $593.6 7.18 USD |
-2.08
|
$41.79B 505.62M USD | $136.04K 1.65K USD | $580.3 7.02 USD | $640.45 7.75 USD | $41.79B 505.62M USD | 0 | -$4.12 -0.04 USD | |
| Pharmanutra S.p.A. 761.F | $46.45 50.78 USD |
-1.17
|
$457.93M 500.58M USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $457.93M 500.58M USD | 26.84 | $1.73 1.89 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,200 20.53 USD |
-0.55
|
$661.48B 499.31M USD | $98 0.07 USD | $27,000 20.38 USD | $27,300 20.61 USD | $661.48B 499.31M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$453.16M 495.36M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $453.16M 495.36M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,700 74.5 USD |
-0.2
|
$635.45B 479.66M USD | $9.4K 7.1 USD | $97,300 73.45 USD | $100,700 76.01 USD | $635.45B 479.66M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.85 26.07 USD |
-1.24
|
$431.24M 471.4M USD | $479 523.61 USD | $23.8 26.02 USD | $24.2 26.45 USD | $431.24M 471.4M USD | 17.53 | $1.36 1.49 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $707.65 8.56 USD |
-1.76
|
$37.74B 456.62M USD | $50.64K 612.67 USD | $691.05 8.36 USD | $747.85 9.05 USD | $37.74B 456.62M USD | 32.20 | $21.97 0.27 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$436.98M — | $200 — | $4.31 — | $4.39 — | $436.98M — | 146.33 | $0.03 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,169 14.64 USD |
+3.63
|
$61.52B 415.28M USD | $46.9K 316.59 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.52B 415.28M USD | 11.85 | $182.93 1.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.7 1.65 USD |
+8.06
|
$34.16B 413.28M USD | $34.94K 422.74 USD | $130.3 1.58 USD | $137.5 1.66 USD | $34.16B 413.28M USD | 297.17 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,061 24.93 USD |
+3.37
|
$34.09B 412.39M USD | $8.04K 97.31 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $34.09B 412.39M USD | 43.07 | $47.85 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,045 24.74 USD |
+2.21
|
$33.82B 409.19M USD | $1.54K 18.62 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $33.82B 409.19M USD | 42.76 | $47.82 0.58 USD | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$402.35M — | $4K — | $0.02 — | $0.02 — | $402.35M — | 0 | -$0.01 — | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
-2.67
|
$362.33M 396.07M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.33M 396.07M USD | 121.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$358.56M 391.96M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $358.56M 391.96M USD | 0 | -$0.01 -0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $318.4 3.85 USD |
+2.69
|
$32B 387.09M USD | $24.27K 293.63 USD | $313.75 3.8 USD | $324.7 3.93 USD | $32B 387.09M USD | 38.87 | $8.19 0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.9 3.83 USD |
+2
|
$31.78B 384.46M USD | $2.07K 25.06 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.78B 384.46M USD | 38.78 | $8.17 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-0.49
|
$351.39M 384.11M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $351.39M 384.11M USD | 4.09 | $0.1 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $329.35 3.98 USD |
+2.36
|
$30.06B 363.67M USD | $94.69K 1.15K USD | $323.8 3.92 USD | $332.8 4.03 USD | $30.06B 363.67M USD | 19.80 | $16.63 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $328.9 3.98 USD |
+2.3
|
$30.02B 363.18M USD | $6.09K 73.67 USD | $323.9 3.92 USD | $334.5 4.05 USD | $30.02B 363.18M USD | 19.78 | $16.62 0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-5.96
|
$332.05M 362.97M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $332.05M 362.97M USD | 4.09 | $0.1 0.11 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,200 15.25 USD |
+1.05
|
$472.65B 356.78M USD | $28.13K 21.24 USD | $20,050 15.13 USD | $20,550 15.51 USD | $472.65B 356.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $2 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
+3.85
|
$318.15M 347.78M USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $318.15M 347.78M USD | 67.50 | $0.08 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.4 1.47 USD |
+2.15
|
$26.47B 320.29M USD | $19.47K 235.59 USD | $119.7 1.45 USD | $125.85 1.52 USD | $26.47B 320.29M USD | 0 | -$6.58 -0.07 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-2.44
|
$287.76M 314.57M USD | $84 91.82 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.5 1.2 USD |
+2.25
|
$25.55B 309.11M USD | $58.68K 709.92 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.55B 309.11M USD | 8.12 | $12.24 0.15 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,750 32.27 USD |
+2.03
|
$391.92B 295.84M USD | $14.86K 11.22 USD | $42,200 31.85 USD | $43,700 32.99 USD | $391.92B 295.84M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $236.31 2.86 USD |
+1.16
|
$21.83B 264.1M USD | $17.53K 212.06 USD | $233.01 2.82 USD | $240.99 2.92 USD | $21.83B 264.1M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $235.65 2.85 USD |
+0.71
|
$21.73B 262.91M USD | $778 9.41 USD | $233 2.82 USD | $240.45 2.91 USD | $21.73B 262.91M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $507.1 6.14 USD |
+2.36
|
$21.61B 261.43M USD | $50.48K 610.75 USD | $495.1 5.99 USD | $515.95 6.24 USD | $21.61B 261.43M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $505.9 6.12 USD |
+2.27
|
$21.59B 261.2M USD | $1.96K 23.71 USD | $499.2 6.04 USD | $513.5 6.21 USD | $21.59B 261.2M USD | 0 | -$225.7 -2.7 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,892 1.43 USD |
-0.37
|
$346.03B 261.2M USD | $142.78K 107.77 USD | $1,884 1.42 USD | $1,920 1.45 USD | $346.03B 261.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,890 5.2 USD |
+0.88
|
$339.48B 256.25M USD | $89.08K 67.24 USD | $6,820 5.15 USD | $7,050 5.32 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,520 7.94 USD |
+0.19
|
$337.16B 254.5M USD | $1.38K 1.04 USD | $10,500 7.93 USD | $10,700 8.08 USD | $337.16B 254.5M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $65.2 2.07 USD |
-7.52
|
$7.79B 247.59M USD | $1.17M 37.05K USD | $63.5 2.02 USD | $67.3 2.14 USD | $7.79B 247.59M USD | 14.61 | $4.46 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.07 4.44 USD |
+0.87
|
$221.58M 242.22M USD | $360 393.53 USD | $4.07 4.44 USD | $4.07 4.44 USD | $221.58M 242.22M USD | 0 | -$3.28 -3.5 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22 4.46 USD |
-1.92
|
$1.18B 239.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.75M USD | 8.80 | $2.5 0.51 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
+6.05
|
$218.23M 238.56M USD | $1.1K 1.2K USD | $2.49 2.72 USD | $2.63 2.87 USD | $218.23M 238.56M USD | 20.23 | $0.13 0.14 USD | |
| Novartis India Limited NOVARTIND.BO | $795.1 9.62 USD |
+1.13
|
$19.63B 237.51M USD | $2.4K 29.08 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.63B 237.51M USD | 22.77 | $34.91 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935 11.31 USD |
+0.88
|
$19.54B 236.42M USD | $1.64K 19.79 USD | $925 11.19 USD | $955 11.55 USD | $19.54B 236.42M USD | 31.92 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $931.65 11.27 USD |
+0.15
|
$19.47B 235.58M USD | $35.37K 427.88 USD | $925 11.19 USD | $966.75 11.7 USD | $19.47B 235.58M USD | 31.79 | $29.3 0.35 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,820 8.17 USD |
-0.28
|
$302.23B 228.13M USD | $49.39K 37.28 USD | $10,740 8.11 USD | $10,980 8.29 USD | $302.23B 228.13M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.55 7.01 USD |
+1.68
|
$18.3B 221.45M USD | $23.96K 289.83 USD | $571 6.91 USD | $598.55 7.24 USD | $18.3B 221.45M USD | 0 | -$0.85 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $627.85 7.6 USD |
+2.57
|
$18.14B 219.51M USD | $13.32K 161.09 USD | $616.4 7.46 USD | $632.45 7.65 USD | $18.14B 219.51M USD | 36.88 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $623.95 7.55 USD |
+2.15
|
$18.03B 218.14M USD | $329 3.98 USD | $601.9 7.28 USD | $630.95 7.63 USD | $18.03B 218.14M USD | 36.61 | $17.04 0.21 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,117 14.29 USD |
+2.97
|
$32.06B 216.43M USD | $31.8K 214.66 USD | $2,088 14.09 USD | $2,134 14.41 USD | $32.06B 216.43M USD | 12.36 | $171.26 1.16 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.91 0.74 USD |
+1.89
|
$17.88B 216.3M USD | $32.37K 391.64 USD | $60 0.73 USD | $62.49 0.76 USD | $17.88B 216.3M USD | 18.34 | $3.32 0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.22 6.8 USD |
+5.42
|
$194.53M 212.65M USD | $200 218.63 USD | $6.22 6.8 USD | $6.36 6.95 USD | $194.53M 212.65M USD | 62.19 | $0.1 0.11 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $12,950 9.78 USD |
-0.46
|
$277.56B 209.51M USD | $35.45K 26.76 USD | $12,910 9.74 USD | $13,180 9.95 USD | $277.56B 209.51M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Korea United Pharm Inc. 033270.KS | $18,710 14.12 USD |
+1.3
|
$275.25B 207.77M USD | $43.92K 33.15 USD | $18,490 13.96 USD | $18,990 14.33 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.16 1.27 USD |
+0.87
|
$188.74M 206.32M USD | $3.33K 3.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $188.74M 206.32M USD | 116.00 | $0.01 0.01 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,249 8.43 USD |
+5.76
|
$30.37B 204.98M USD | $102.9K 694.6 USD | $1,206 8.14 USD | $1,249 8.43 USD | $30.37B 204.98M USD | 6.90 | $180.81 1.22 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.55 8.25 USD |
+4.14
|
$187.22M 204.65M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $187.22M 204.65M USD | 6.68 | $1.13 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||