Sonuç Sayfası 6 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Nutrition PLC ALRPD.PA | $0.004 0.0043 USD |
0
|
$608.61K 665.3K USD | $1.45M 1.59M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $608.61K 665.3K USD | 0 | -$0.02 -0.02 USD | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $7.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+60
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006 — |
0
|
$457K — | $420 — | $0.003399 — | $0.003399 — | $457K — | 0 | -$0.14 — | |
| MultiCorp MCIC | $0.0001 — |
-85.71
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$593.84K 440.66K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $593.84K 440.66K USD | 0 | -$0.85 -0.6 USD | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $62K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$426.94K — | $5K — | $0.05 — | $0.05 — | $426.94K — | 0 | -$0.61 — | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$394.33K — | $160K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $131.7K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-4.76
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $200 — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
+4.76
|
$205.78K — | $100 — | $0.01 — | $0.01 — | $205.78K — | 0 | -$1.1 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002999 — |
0
|
$128.09K — | $510.32K — | $0.0002999 — | $0.0002999 — | $128.09K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0008999 — |
-18.18
|
$90.36K — | $1.85M — | $0.0008 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $5.78K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $53.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,169 187.64 USD |
0
|
$1.41T 83.54B USD | $101 5.98 USD | $3,169 187.64 USD | $3,169 187.64 USD | $1.41T 83.54B USD | 29.32 | $108.06 6.4 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-1.05
|
$403.04B 81.69B USD | $8 1.62 USD | $56.58 11.47 USD | $56.58 11.47 USD | $403.04B 81.69B USD | 28.72 | $1.97 0.4 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $142.08 155.31 USD |
+0.07
|
$63.69B 69.62B USD | $46 50.28 USD | $142.02 155.25 USD | $144 157.41 USD | $63.69B 69.62B USD | 28.93 | $4.91 5.37 USD | |
| Zoetis Inc. ZOTS.VI | $141.88 155.09 USD |
+0.24
|
$63.64B 69.57B USD | $0 0 USD | $141.88 155.09 USD | $143.36 156.71 USD | $63.64B 69.57B USD | 28.89 | $4.91 5.37 USD | |
| Zoetis Inc. ZOE.F | $142.36 155.62 USD |
-0.71
|
$63.38B 69.28B USD | $40 43.73 USD | $141.32 154.48 USD | $143.16 156.49 USD | $63.38B 69.28B USD | 28.93 | $4.92 5.38 USD | |
| Merck KGaA MKGAF | $132.58 — |
0
|
$56.31B — | $79 — | $130.5 — | $130.5 — | $56.31B — | 18.06 | $7.34 — | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Merck KGaA MRCK.VI | $114.5 125.16 USD |
+0.09
|
$49.7B 54.32B USD | $0 0 USD | $114.5 125.16 USD | $115.45 126.2 USD | $49.7B 54.32B USD | 17.66 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.96 16.41 USD |
0
|
$254.47B 51.58B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $254.47B 51.58B USD | 61.33 | $1.32 0.27 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.09B 43.82B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.09B 43.82B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.48 27.85 USD |
-0.82
|
$39.8B 43.5B USD | $0 0 USD | $25.48 27.85 USD | $25.66 28.05 USD | $39.8B 43.5B USD | 62.14 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-1.48
|
$39.61B 43.3B USD | $200 218.63 USD | $25.36 27.72 USD | $25.42 27.79 USD | $39.61B 43.3B USD | 61.85 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $19.31 — |
0
|
$22.15B — | $300 — | $16.11 — | $16.11 — | $22.15B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
-0.79
|
$108.88B 22.07B USD | $3 0.61 USD | $46.89 9.5 USD | $47.47 9.62 USD | $108.88B 22.07B USD | 0 | -$3.25 -0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.81B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.81B USD | 78.66 | $82.38 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.7 16.07 USD |
+0.34
|
$16.97B 18.56B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $16.97B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.83B — | $1.5K — | $15.2 — | $15.2 — | $13.83B — | 10.93 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.14 6.92 USD |
-2.4
|
$67.57B 13.7B USD | $73 14.8 USD | $34.14 6.92 USD | $34.14 6.92 USD | $67.57B 13.7B USD | 41.13 | $0.83 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $67.12B 13.6B USD | 17.86 | $0.75 0.15 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.08B 13.21B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.08B 13.21B USD | 11.13 | $1.23 1.34 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.15 | $56.53 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.15 | $67.73 0.82 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.38B 11.35B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.38B 11.35B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
0
|
$10.5B — | $100 — | $27 — | $27 — | $10.5B — | 25.45 | $1.19 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.3 7.98 USD |
-0.84
|
$8.73B 9.54B USD | $148 161.78 USD | $7.3 7.98 USD | $7.44 8.13 USD | $8.73B 9.54B USD | 0 | -$2.81 -3.07 USD | |
| Ipsen S.A. IPN.VI | $100.7 110.08 USD |
-0.98
|
$8.52B 9.31B USD | $0 0 USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.52B 9.31B USD | 23.58 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.48B 9.27B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.48B 9.27B USD | 23.77 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.45B 9.24B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.24B USD | 23.73 | $1.07 1.17 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.45 14.48 USD |
+0.66
|
$695.28B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.28B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
0
|
$8.06B — | $200 — | $2.01 — | $2.01 — | $8.06B — | 13.13 | $0.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.06
|
$7.18B 7.85B USD | $125 136.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.18B 7.85B USD | 12.42 | $0.13 0.14 USD | |
| Eisai ESALF | $27.75 — |
0
|
$7.83B — | $900 — | $26 — | $26 — | $7.83B — | 24.34 | $1.14 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.44
|
$7.14B 7.81B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $7.14B 7.81B USD | 12.23 | $0.13 0.14 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,288 63.98 USD |
-0.21
|
$632.26B 7.65B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $632.26B 7.65B USD | 29.32 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,285.2 63.94 USD |
-0.22
|
$632.26B 7.65B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.26B 7.65B USD | 29.32 | $180.23 2.18 USD | |
| Eisai Co., Ltd. EII.F | $23.55 25.74 USD |
-5.38
|
$6.64B 7.26B USD | $500 546.57 USD | $23.55 25.74 USD | $24.3 26.56 USD | $6.64B 7.26B USD | 23.31 | $1.01 1.1 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $56.13 — |
0
|
$6.19B — | $13 — | $54.56 — | $54.56 — | $6.19B — | 17.43 | $3.22 — | |
| Krka, d. d. KRK.WA | $788 200.29 USD |
+0.25
|
$24.23B 6.16B USD | $46 11.69 USD | $788 200.29 USD | $802 203.85 USD | $24.23B 6.16B USD | 15.89 | $49.57 12.6 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.15B — | $10 — | $26.56 — | $26.56 — | $6.15B — | 17.22 | $1.61 — | |
| Elanco Animal Health Incorporated 5EA.F | $11.1 12.13 USD |
+0.34
|
$5.59B 6.11B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.59B 6.11B USD | 16.81 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
0
|
$5.47B 5.98B USD | $35 38.26 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 17.46 | $1.42 1.55 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.79T 5.88B USD | $2.89K 2.18 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $330.25K 249.29 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
-1.04
|
$5.03B 5.5B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.03B 5.5B USD | 9.50 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.7 28.09 USD |
+1.34
|
$4.72B 5.16B USD | $275 300.61 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.72B 5.16B USD | 7.93 | $3.24 3.54 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.40 | $10.94 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.13 | $3.1 3.39 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.16 -0.08 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.22M 6.15K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 14.05 | $1.85 2.02 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.69B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.69B 4.48B USD | 50.85 | $28.71 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.83 | $28.73 0.35 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+3.16
|
$3.76B 4.11B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $3.76B 4.11B USD | 12.25 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.71B 4.05B USD | $20 21.86 USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.71B 4.05B USD | 19.39 | $3.79 4.14 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.67B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.65B 3.99B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.65B 3.99B USD | 9.33 | $0.06 0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.08 | $73.42 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||