Ülke: Hindistan Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.01T 48.55B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.01T 48.55B USD | 36.73 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.07T 12.92B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.07T 12.92B USD | 18.94 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$989.42B 11.97B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $989.42B 11.97B USD | 21.87 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$877.85B 10.62B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $877.85B 10.62B USD | 26.83 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$666.59B 8.06B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $666.59B 8.06B USD | 19.17 | $59.85 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$517.19B 6.26B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.44 | $37.02 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$269.37B 3.26B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $269.37B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.66B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.66B 2.38B USD | 33.72 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$184.6B 2.23B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $184.6B 2.23B USD | 22.06 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.25 1.27 USD | |
| Granules India Limited GRANULES.NS | $481.6 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $635.91K 7.69K USD | $476 5.76 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.29 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $865.6 10.47 USD |
-0.75
|
$79.78B 965.16M USD | $421.43K 5.1K USD | $861.05 10.42 USD | $882.15 10.67 USD | $79.78B 965.16M USD | 19.65 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.85 3.28 USD |
+1.12
|
$59.07B 714.59M USD | $317.78K 3.84K USD | $270 3.27 USD | $280 3.39 USD | $59.07B 714.59M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.47 1.89 USD |
-0.45
|
$50.78B 614.33M USD | $232.88K 2.82K USD | $155 1.88 USD | $158.8 1.92 USD | $50.78B 614.33M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.49 2.24 USD |
+0.77
|
$46.36B 560.86M USD | $539.41K 6.53K USD | $182.1 2.2 USD | $189.29 2.29 USD | $46.36B 560.86M USD | 218.22 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.05 5.75 USD |
-3.23
|
$43.37B 524.66M USD | $321.38K 3.89K USD | $468.05 5.66 USD | $493.2 5.97 USD | $43.37B 524.66M USD | 25.87 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $344 4.16 USD |
+0.63
|
$42.42B 513.16M USD | $143.86K 1.74K USD | $340.7 4.12 USD | $347.55 4.2 USD | $42.42B 513.16M USD | 46.80 | $7.35 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.77B 420.63M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.77B 420.63M USD | 28.84 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.44 0.77 USD |
-0.58
|
$34.76B 420.56M USD | $2.58M 31.22K USD | $62.5 0.76 USD | $64.33 0.78 USD | $34.76B 420.56M USD | 28.83 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.92 1.43 USD |
-0.56
|
$30.34B 367.01M USD | $416.73K 5.04K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.34B 367.01M USD | 9.74 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.99 1.11 USD |
-2.82
|
$27B 326.67M USD | $706.65K 8.55K USD | $91.6 1.11 USD | $94.66 1.15 USD | $27B 326.67M USD | 26.74 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $160.88 1.95 USD |
-1.28
|
$16.98B 205.44M USD | $623.65K 7.55K USD | $158.25 1.91 USD | $164.9 2 USD | $16.98B 205.44M USD | 20.23 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.48 0.51 USD |
-4.37
|
$16.24B 196.47M USD | $13.39M 161.97K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.24B 196.47M USD | 20.62 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.24B 196.43M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.24B 196.43M USD | 20.62 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.18 1.43 USD |
-1.64
|
$7.16B 86.67M USD | $513.51K 6.21K USD | $116.38 1.41 USD | $124 1.5 USD | $7.16B 86.67M USD | 1.97 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.26M USD | $29.1M 352.01K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.26M USD | 24.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.01T 48.56B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.01T 48.56B USD | 36.74 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.28B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.92 | $82.6 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.62B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.62B USD | 58.82 | $56.5 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.12T 13.6B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.99 | $56.32 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.09T 13.19B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.09T 13.19B USD | 19.34 | $66.38 0.8 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$877.67B 10.62B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $877.67B 10.62B USD | 26.80 | $71.68 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$666.81B 8.07B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.81B 8.07B USD | 19.18 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$574.24B 6.95B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $574.24B 6.95B USD | 26.47 | $181.26 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,800.9 58.08 USD |
-1.57
|
$574.02B 6.94B USD | $89.1K 1.08K USD | $4,770.2 57.71 USD | $4,885.5 59.11 USD | $574.02B 6.94B USD | 26.53 | $180.95 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$516.17B 6.24B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $516.17B 6.24B USD | 49.35 | $37.06 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.87 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,465.2 17.73 USD |
+0.51
|
$371.73B 4.5B USD | $150.29K 1.82K USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $371.73B 4.5B USD | 50.50 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.27 | $29.13 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$326.63B 3.95B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $326.63B 3.95B USD | 35.55 | $73.55 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.6 31.58 USD |
-1.76
|
$326.1B 3.95B USD | $99.67K 1.21K USD | $2,591.2 31.35 USD | $2,671.9 32.33 USD | $326.1B 3.95B USD | 35.46 | $73.61 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$269.26B 3.26B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $269.26B 3.26B USD | 0 | -$3.06 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$253.69B 3.07B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.69B 3.07B USD | 39.05 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625.4 19.66 USD |
-0.46
|
$253.66B 3.07B USD | $230.79K 2.79K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $253.66B 3.07B USD | 39.03 | $41.64 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711 20.7 USD |
-1.33
|
$233.17B 2.82B USD | $86.37K 1.04K USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.17B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$232.96B 2.82B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.96B 2.82B USD | 66.16 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.45B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.45B 2.76B USD | 196.06 | $46.6 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,127 110.42 USD |
-0.26
|
$228.18B 2.76B USD | $31.96K 386.69 USD | $9,060 109.61 USD | $9,260 112.03 USD | $228.18B 2.76B USD | 196.06 | $46.55 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.59B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.59B 2.38B USD | 33.73 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$184.71B 2.23B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $184.71B 2.23B USD | 22.09 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.3 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,020.5 24.44 USD |
-1.66
|
$153.58B 1.86B USD | $76.55K 926.08 USD | $2,004.6 24.25 USD | $2,059.4 24.92 USD | $153.58B 1.86B USD | 28.75 | $70.27 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,706 141.62 USD |
-0.68
|
$150.2B 1.82B USD | $49.5K 598.9 USD | $11,627 140.67 USD | $11,866 143.56 USD | $150.2B 1.82B USD | 57.74 | $202.72 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$149.78B 1.81B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $149.78B 1.81B USD | 57.58 | $202.73 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.30 | $20.67 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,700.65 68.97 USD |
-1.26
|
$95.84B 1.16B USD | $134 1.62 USD | $5,681.25 68.73 USD | $5,898 71.36 USD | $95.84B 1.16B USD | 51.28 | $111.16 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,707 69.05 USD |
-1.43
|
$94.73B 1.15B USD | $6.46K 78.14 USD | $5,600 67.75 USD | $5,825 70.47 USD | $94.73B 1.15B USD | 51.54 | $110.72 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-2.83
|
$84.22B 1.02B USD | $2.71K 32.73 USD | $860 10.4 USD | $889.8 10.77 USD | $84.22B 1.02B USD | 106.84 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $859.45 10.4 USD |
-3.36
|
$84.05B 1.02B USD | $73.14K 884.84 USD | $853.05 10.32 USD | $889.3 10.76 USD | $84.05B 1.02B USD | 107.43 | $8 0.1 USD | |
| FDC Limited FDC.BO | $506.95 6.13 USD |
-0.45
|
$82.54B 998.55M USD | $5.69K 68.89 USD | $499.55 6.04 USD | $509.95 6.17 USD | $82.54B 998.55M USD | 30.91 | $16.4 0.2 USD | |
| FDC Limited FDC.NS | $506.8 6.13 USD |
-0.57
|
$82.51B 998.26M USD | $122.73K 1.48K USD | $499.5 6.04 USD | $510.5 6.18 USD | $82.51B 998.26M USD | 30.88 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-0.64
|
$79.86B 966.21M USD | $4.49K 54.35 USD | $861.9 10.43 USD | $887.85 10.74 USD | $79.86B 966.21M USD | 19.63 | $44.08 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.2 3.28 USD |
+1.4
|
$59.14B 715.52M USD | $33.17K 401.28 USD | $270 3.27 USD | $280.8 3.4 USD | $59.14B 715.52M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
-0.45
|
$50.77B 614.25M USD | $12.75K 154.21 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.77B 614.25M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.6 2.25 USD |
+1.14
|
$46.39B 561.19M USD | $23.1K 279.45 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.39B 561.19M USD | 220.95 | $0.84 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.1 5.75 USD |
-3.24
|
$43.36B 524.61M USD | $31.7K 383.57 USD | $468.15 5.66 USD | $492.95 5.96 USD | $43.36B 524.61M USD | 25.87 | $18.36 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,571.2 31.11 USD |
-3.05
|
$42.53B 514.48M USD | $33.19K 401.58 USD | $2,554.9 30.91 USD | $2,681.8 32.45 USD | $42.53B 514.48M USD | 23.19 | $110.86 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,565.7 31.04 USD |
-3.23
|
$42.45B 513.53M USD | $1.96K 23.68 USD | $2,555.7 30.92 USD | $2,689.95 32.54 USD | $42.45B 513.53M USD | 23.14 | $110.83 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.9 4.16 USD |
+0.64
|
$42.4B 513.01M USD | $7.77K 94.03 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.4B 513.01M USD | 46.78 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.1 7.25 USD |
-0.32
|
$42.32B 511.97M USD | $4.1K 49.62 USD | $594.05 7.19 USD | $617.35 7.47 USD | $42.32B 511.97M USD | 30.77 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.05 7.25 USD |
-0.39
|
$42.18B 510.27M USD | $62.45K 755.57 USD | $594.25 7.19 USD | $613.4 7.42 USD | $42.18B 510.27M USD | 30.76 | $19.47 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $726 8.78 USD |
-1.77
|
$36.82B 445.49M USD | $47.3K 572.2 USD | $716.55 8.67 USD | $742.7 8.99 USD | $36.82B 445.49M USD | 36.92 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.5 4.12 USD |
-1.07
|
$34.52B 417.58M USD | $1.73K 20.98 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.52B 417.58M USD | 48.99 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.25 4.12 USD |
-1.22
|
$34.12B 412.79M USD | $53.12K 642.63 USD | $338.65 4.1 USD | $346.2 4.19 USD | $34.12B 412.79M USD | 49.02 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
-0.8
|
$30.26B 366.12M USD | $31.7K 383.51 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.26B 366.12M USD | 9.73 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.75 3.94 USD |
-1.06
|
$30.02B 363.21M USD | $979 11.84 USD | $321.7 3.89 USD | $329.05 3.98 USD | $30.02B 363.21M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.15 3.93 USD |
-1.34
|
$29.97B 362.54M USD | $38.05K 460.39 USD | $321.2 3.89 USD | $329.95 3.99 USD | $29.97B 362.54M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $624.5 7.56 USD |
-1.26
|
$28.08B 339.74M USD | $81.07K 980.75 USD | $618.55 7.48 USD | $636.45 7.7 USD | $28.08B 339.74M USD | 4803.84 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $623.5 7.54 USD |
-1.34
|
$28.06B 339.47M USD | $4.3K 52.02 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.06B 339.47M USD | 4796.15 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.02 1.11 USD |
-2.59
|
$27.01B 326.78M USD | $50.23K 607.7 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.01B 326.78M USD | 26.74 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.9 12.58 USD |
+0.07
|
$25.68B 310.64M USD | $7.67K 92.78 USD | $1,029.15 12.45 USD | $1,045 12.64 USD | $25.68B 310.64M USD | 25.44 | $40.87 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709.3 8.58 USD |
-0.63
|
$20.53B 248.42M USD | $19.75K 238.88 USD | $701 8.48 USD | $718.95 8.7 USD | $20.53B 248.42M USD | 40.39 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.76
|
$20.51B 248.11M USD | $1.91K 23.1 USD | $701 8.48 USD | $716.85 8.67 USD | $20.51B 248.11M USD | 40.34 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.55 10.8 USD |
-1.54
|
$18.74B 226.68M USD | $19.55K 236.56 USD | $887 10.73 USD | $913.95 11.06 USD | $18.74B 226.68M USD | 30.95 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.2 10.79 USD |
-1.73
|
$18.7B 226.24M USD | $3.31K 40.02 USD | $883.9 10.69 USD | $912.05 11.03 USD | $18.7B 226.24M USD | 30.90 | $28.87 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $161 1.95 USD |
-1.26
|
$16.99B 205.49M USD | $53.52K 647.55 USD | $158.55 1.92 USD | $165 2 USD | $16.99B 205.49M USD | 20.25 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792.3 21.68 USD |
+0.4
|
$15.32B 185.3M USD | $1.25K 15.07 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.32B 185.3M USD | 52.83 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.75 2.78 USD |
-0.4
|
$15.28B 184.92M USD | $46.59K 563.6 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.28B 184.92M USD | 27.98 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.05 2.77 USD |
-0.65
|
$15.24B 184.35M USD | $4.2K 50.8 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.24B 184.35M USD | 27.86 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.15 21.63 USD |
-0.29
|
$15.21B 184.03M USD | $143 1.73 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.21B 184.03M USD | 52.76 | $33.89 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $467.15 5.65 USD |
-0.86
|
$14.75B 178.5M USD | $19.02K 230.05 USD | $464.55 5.62 USD | $476.25 5.76 USD | $14.75B 178.5M USD | 32.71 | $14.28 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}