$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%     ETH 9.14%
Baskınlığı

Borsa: BSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.89 0.79 USD
-0.41
$35.56B 430.18M USD $209.36K 2.53K USD $64.76 0.78 USD $66.96 0.81 USD $35.56B 430.18M USD 29.49 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $22.13 0.27 USD
+3.26
$20.8B 251.67M USD $519.91K 6.29K USD $21.45 0.26 USD $22.31 0.27 USD $20.8B 251.67M USD 38.82 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,687.5 20.42 USD
-0.4
$4.05T 48.99B USD $51.82K 626.88 USD $1,677.6 20.3 USD $1,705 20.63 USD $4.05T 48.99B USD 37.02 $45.58 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,667.1 80.66 USD
+0.62
$1.77T 21.44B USD $3.69K 44.61 USD $6,610.55 79.98 USD $6,690 80.94 USD $1.77T 21.44B USD 80.49 $82.83 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,351 16.34 USD
+2.4
$1.12T 13.6B USD $83.64K 1.01K USD $1,319.5 15.96 USD $1,362.55 16.48 USD $1.12T 13.6B USD 19.92 $67.81 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,229.55 39.07 USD
+1.58
$1.09T 13.23B USD $2.28K 27.58 USD $3,177.7 38.44 USD $3,239.2 39.19 USD $1.09T 13.23B USD 57.06 $56.59 0.68 USD
Lupin Limited  LUPIN.BO $2,003.2 24.24 USD
+0.48
$914.85B 11.07B USD $77.63K 939.18 USD $1,990 24.08 USD $2,016.15 24.39 USD $914.85B 11.07B USD 27.91 $71.77 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,166 14.11 USD
+0.39
$677.22B 8.19B USD $11.09K 134.22 USD $1,153 13.95 USD $1,172.5 14.19 USD $677.22B 8.19B USD 19.49 $59.81 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,968.95 60.12 USD
+1.94
$594.11B 7.19B USD $4.28K 51.83 USD $4,875.25 58.98 USD $5,005 60.55 USD $594.11B 7.19B USD 27.40 $181.33 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,615 19.54 USD
+1.03
$455.75B 5.51B USD $13.22K 159.92 USD $1,596.35 19.31 USD $1,630 19.72 USD $455.75B 5.51B USD 43.55 $37.08 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $665.45 8.05 USD
-0.25
$359.06B 4.34B USD $47.8K 578.24 USD $662.5 8.02 USD $672.5 8.14 USD $359.06B 4.34B USD 99.76 $6.67 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,376.1 16.65 USD
+0.54
$349.12B 4.22B USD $3.87K 46.81 USD $1,355.55 16.4 USD $1,393.95 16.86 USD $349.12B 4.22B USD 47.41 $29.02 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,573.8 31.14 USD
-0.88
$321.5B 3.89B USD $1.49K 18.07 USD $2,565 31.03 USD $2,595 31.4 USD $321.5B 3.89B USD 35.02 $73.48 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,666 20.16 USD
-0.64
$259.85B 3.14B USD $831 10.05 USD $1,663.6 20.13 USD $1,693.95 20.49 USD $259.85B 3.14B USD 40.06 $41.58 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,542.8 18.67 USD
+2.09
$250.68B 3.03B USD $66.8K 808.14 USD $1,509 18.26 USD $1,557.5 18.84 USD $250.68B 3.03B USD 0 -$3.02 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $10,004.95 121.04 USD
-0.31
$250.12B 3.03B USD $1.93K 23.31 USD $9,834.5 118.98 USD $10,045.85 121.54 USD $250.12B 3.03B USD 216.74 $46.16 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,669.2 20.19 USD
+2.03
$227.34B 2.75B USD $4.12K 49.88 USD $1,636.4 19.8 USD $1,680 20.33 USD $227.34B 2.75B USD 64.57 $25.85 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $981.3 11.87 USD
-0.83
$192.89B 2.33B USD $2.63K 31.83 USD $978.05 11.83 USD $1,014.95 12.28 USD $192.89B 2.33B USD 33.05 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,142.35 13.82 USD
-0.09
$180.94B 2.19B USD $3.97K 48.03 USD $1,132.45 13.7 USD $1,155.1 13.97 USD $180.94B 2.19B USD 21.62 $52.82 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,663.3 153.2 USD
-0.78
$162.47B 1.97B USD $1.37K 16.62 USD $12,611.9 152.58 USD $12,855 155.52 USD $162.47B 1.97B USD 62.40 $202.93 2.46 USD
NATCO Pharma Limited  NATCOPHARM.BO $879.05 10.64 USD
+1.81
$157.45B 1.9B USD $87.7K 1.06K USD $857.65 10.38 USD $888 10.74 USD $157.45B 1.9B USD 8.35 $105.25 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $541.8 6.55 USD
+0.91
$131.41B 1.59B USD $27K 326.62 USD $535.2 6.48 USD $544.9 6.59 USD $131.41B 1.59B USD 26.21 $20.67 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,800 70.17 USD
+1.93
$96.28B 1.16B USD $829 10.03 USD $5,645.8 68.3 USD $5,820.25 70.42 USD $96.28B 1.16B USD 52.27 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $953.7 11.54 USD
+3.58
$93.26B 1.13B USD $28.63K 346.41 USD $921.25 11.15 USD $979.65 11.85 USD $93.26B 1.13B USD 119.06 $8.01 0.1 USD
Strides Pharma Science Limited  STAR.BO $811.15 9.81 USD
+2.07
$74.76B 904.44M USD $42.06K 508.83 USD $796.55 9.64 USD $818.75 9.91 USD $74.76B 904.44M USD 21.76 $37.27 0.45 USD
FDC Limited  FDC.BO $443 5.36 USD
+1.07
$72.12B 872.59M USD $17.67K 213.72 USD $434.85 5.26 USD $445.25 5.39 USD $72.12B 872.59M USD 27.02 $16.39 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $164.95 2 USD
-1.2
$53.53B 647.62M USD $82.98K 1K USD $164.45 1.99 USD $168 2.03 USD $53.53B 647.62M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $222.05 2.69 USD
-0.13
$48.42B 585.84M USD $54.41K 658.26 USD $220.65 2.67 USD $226 2.73 USD $48.42B 585.84M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $189.05 2.29 USD
-0.18
$47.24B 571.55M USD $65.43K 791.59 USD $187.9 2.27 USD $191.75 2.32 USD $47.24B 571.55M USD 222.41 $0.85 0.01 USD
Hikal Limited  HIKAL.BO $376.1 4.55 USD
+0.08
$46.37B 561.04M USD $26.21K 317.1 USD $375 4.54 USD $381.1 4.61 USD $46.37B 561.04M USD 51.03 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $613.7 7.42 USD
+3.82
$43.21B 522.75M USD $3.75K 45.39 USD $591.25 7.15 USD $621.9 7.52 USD $43.21B 522.75M USD 31.55 $19.45 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $469.4 5.68 USD
+0.26
$42.84B 518.32M USD $1.82K 21.98 USD $465.3 5.63 USD $472.3 5.71 USD $42.84B 518.32M USD 25.58 $18.35 0.22 USD
Gufic Biosciences Limited  GUFICBIO.BO $371.95 4.5 USD
+0.53
$37.3B 451.25M USD $3.41K 41.24 USD $368.65 4.46 USD $377.9 4.57 USD $37.3B 451.25M USD 53.44 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,177.95 26.35 USD
+1.06
$36.02B 435.8M USD $1.07K 12.96 USD $2,165 26.19 USD $2,200 26.62 USD $36.02B 435.8M USD 19.66 $110.77 1.34 USD
Alembic Limited  ALEMBICLTD.BO $112 1.36 USD
+0.09
$28.76B 347.94M USD $13.73K 166.05 USD $112 1.36 USD $113.8 1.38 USD $28.76B 347.94M USD 9.25 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $292.85 3.54 USD
+0.45
$26.99B 326.53M USD $2.61K 31.61 USD $283.6 3.43 USD $293.5 3.55 USD $26.99B 326.53M USD 0 -$8.45 -0.1 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $89 1.08 USD
+0.1
$26.12B 316.06M USD $23.46K 283.86 USD $88 1.06 USD $90.17 1.09 USD $26.12B 316.06M USD 25.87 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,020 12.34 USD
+1.43
$25.18B 304.69M USD $7.1K 85.84 USD $1,004 12.15 USD $1,020 12.34 USD $25.18B 304.69M USD 24.98 $40.83 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $56.62 0.69 USD
-0.46
$21.64B 261.75M USD $73.22K 885.88 USD $56.12 0.68 USD $57.05 0.69 USD $21.64B 261.75M USD 27.48 $2.06 0.02 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $472.85 5.72 USD
-0.58
$21.2B 256.48M USD $3.12K 37.73 USD $472.15 5.71 USD $480 5.81 USD $21.2B 256.48M USD 3377.50 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $708.1 8.57 USD
-0.53
$20.46B 247.57M USD $518 6.27 USD $706 8.54 USD $718.3 8.69 USD $20.46B 247.57M USD 40.27 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $903.25 10.93 USD
-1.95
$18.93B 229.04M USD $8.41K 101.73 USD $894.6 10.82 USD $921.3 11.15 USD $18.93B 229.04M USD 31.31 $28.84 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $529.95 6.41 USD
-0.27
$16.74B 202.5M USD $4.01K 48.48 USD $527.85 6.39 USD $540.35 6.54 USD $16.74B 202.5M USD 37.21 $14.24 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,851.6 22.4 USD
-1.39
$15.75B 190.56M USD $429 5.19 USD $1,865.7 22.57 USD $1,888 22.84 USD $15.75B 190.56M USD 54.78 $33.8 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $235.8 2.85 USD
+1.95
$15.67B 189.63M USD $2.47K 29.83 USD $232.25 2.81 USD $239.45 2.9 USD $15.67B 189.63M USD 28.72 $8.21 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $136.5 1.65 USD
+0.48
$14.39B 174.14M USD $23.42K 283.32 USD $135.5 1.64 USD $140.5 1.7 USD $14.39B 174.14M USD 17.16 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $143.35 1.73 USD
-0.69
$13.19B 159.62M USD $20.29K 245.48 USD $142.15 1.72 USD $147 1.78 USD $13.19B 159.62M USD 44.38 $3.23 0.04 USD
Wanbury Limited  WANBURY.BO $298.4 3.61 USD
-0.13
$9.78B 118.31M USD $3.23K 39.07 USD $292.1 3.53 USD $299.7 3.63 USD $9.78B 118.31M USD 33.19 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $457 5.53 USD
+0.02
$7.35B 88.92M USD $1.27K 15.3 USD $436.5 5.28 USD $457 5.53 USD $7.35B 88.92M USD 27.54 $16.59 0.2 USD
Venus Remedies Limited  VENUSREM.BO $457 5.53 USD
+3.61
$6.11B 73.91M USD $4.42K 53.49 USD $446 5.4 USD $463 5.6 USD $6.11B 73.91M USD 13.47 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $423.6 5.12 USD
+0.24
$5.75B 69.51M USD $665 8.05 USD $423.1 5.12 USD $427.5 5.17 USD $5.75B 69.51M USD 82.09 $5.16 0.06 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $94 1.14 USD
-0.43
$5.7B 68.94M USD $19.57K 236.78 USD $92.45 1.12 USD $95.6 1.16 USD $5.7B 68.94M USD 1.56 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.18 0.28 USD
-1.49
$5.2B 62.89M USD $82.34K 996.2 USD $23.2 0.28 USD $24.09 0.29 USD $5.2B 62.89M USD 30.90 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $106.35 1.29 USD
+4.34
$5.18B 62.69M USD $7.66K 92.71 USD $98.66 1.19 USD $108 1.31 USD $5.18B 62.69M USD 42.53 $2.5 0.03 USD
Medico Remedies Limited  MEDICO.BO $48.82 0.59 USD
-3.59
$4.05B 49.01M USD $89.55K 1.08K USD $48.05 0.58 USD $51 0.62 USD $4.05B 49.01M USD 40.01 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $129.55 1.57 USD
-0.31
$3.82B 46.17M USD $1.8K 21.74 USD $127 1.54 USD $131.7 1.59 USD $3.82B 46.17M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $101 1.22 USD
+1.01
$2.13B 25.71M USD $7.9K 95.54 USD $100.46 1.22 USD $102 1.23 USD $2.13B 25.71M USD 10.81 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $95.91 1.16 USD
-8.88
$2.07B 25.02M USD $11.71K 141.65 USD $94.1 1.14 USD $103 1.25 USD $2.07B 25.02M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $101 1.22 USD
+0.04
$1.61B 19.45M USD $1.8K 21.81 USD $100.8 1.22 USD $102.85 1.24 USD $1.61B 19.45M USD 22.14 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82 0.99 USD
+0.02
$1.3B 15.7M USD $5.6K 67.69 USD $81.77 0.99 USD $82.89 1 USD $1.3B 15.7M USD 19.29 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.57 0.21 USD
+0.63
$951.67M 11.51M USD $12.82K 155.09 USD $17.2 0.21 USD $17.9 0.22 USD $951.67M 11.51M USD 1.47 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $52.47 0.63 USD
-0.55
$853.89M 10.33M USD $4.14K 50.04 USD $51.7 0.63 USD $52.76 0.64 USD $853.89M 10.33M USD 138.07 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.6 0.16 USD
+2.03
$681.38M 8.24M USD $3.79K 45.79 USD $13.01 0.16 USD $13.75 0.17 USD $681.38M 8.24M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin