$3.44T
Toplam piyasa değeri
$117.32B
Toplam hacim
BTC 61.59%     ETH 9.05%
Baskınlığı

Borsa: Shanghai Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.04 3.48 USD
-1.61
$61.37B 8.53B USD $17.68M 2.46M USD $25.03 3.48 USD $25.87 3.6 USD $61.37B 8.53B USD 22.76 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.17 5.03 USD
-0.5
$49.61B 6.9B USD $5.37M 747.25K USD $36.13 5.02 USD $36.69 5.1 USD $49.61B 6.9B USD 32.29 $1.12 0.16 USD
GYBYS  600332.SS $26.55 3.69 USD
-0.11
$40.87B 5.68B USD $3.7M 514.04K USD $26.46 3.68 USD $26.72 3.72 USD $40.87B 5.68B USD 15.99 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.22 2.67 USD
-6.7
$28.78B 4B USD $62.48M 8.69M USD $19.1 2.66 USD $20.93 2.91 USD $28.78B 4B USD 24.32 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.7 8.44 USD
-5.53
$27.89B 3.88B USD $4.22M 586.55K USD $60.58 8.42 USD $65 9.04 USD $27.89B 3.88B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.7 3.85 USD
-0.04
$25.53B 3.55B USD $6.33M 880.54K USD $27.61 3.84 USD $27.99 3.89 USD $25.53B 3.55B USD 11.93 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.65 2.18 USD
-1.01
$23.38B 3.25B USD $10.3M 1.43M USD $15.64 2.17 USD $15.98 2.22 USD $23.38B 3.25B USD 24.07 $0.65 0.09 USD
DA REN TANG  600329.SS $33.07 4.6 USD
-1.05
$22.39B 3.11B USD $4.84M 673.27K USD $32.92 4.58 USD $33.64 4.68 USD $22.39B 3.11B USD 11.48 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.53 4.11 USD
-0.81
$22.28B 3.1B USD $4.48M 622.84K USD $29.46 4.1 USD $29.96 4.17 USD $22.28B 3.1B USD 11.14 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.43 2.56 USD
-1.39
$19.15B 2.66B USD $16.2M 2.25M USD $18.42 2.56 USD $18.87 2.62 USD $19.15B 2.66B USD 11.73 $1.57 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.21 1.56 USD
-1.32
$18.11B 2.52B USD $10.72M 1.49M USD $11.17 1.55 USD $11.51 1.6 USD $18.11B 2.52B USD 25.47 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.3 2.27 USD
-0.67
$18.03B 2.51B USD $4.16M 578.05K USD $16.28 2.26 USD $16.61 2.31 USD $18.03B 2.51B USD 0 -$0.32 -0.04 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.88 3.18 USD
+0.97
$14.53B 2.02B USD $5.04M 700.57K USD $22.61 3.14 USD $22.91 3.19 USD $14.53B 2.02B USD 18.01 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.49 3.27 USD
-0.76
$13.32B 1.85B USD $4.96M 689.24K USD $23.38 3.25 USD $23.92 3.33 USD $13.32B 1.85B USD 17.66 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.01 3.89 USD
-1.44
$12.07B 1.68B USD $4.96M 690.08K USD $27.82 3.87 USD $28.54 3.97 USD $12.07B 1.68B USD 22.58 $1.24 0.17 USD
TAIJI GP  600129.SS $21.38 2.97 USD
-1.02
$11.91B 1.66B USD $8.47M 1.18M USD $21.25 2.95 USD $21.75 3.02 USD $11.91B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.71 5.1 USD
+0.33
$11.83B 1.65B USD $3.13M 435.63K USD $36.65 5.1 USD $37.29 5.18 USD $11.83B 1.65B USD 11.72 $3.13 0.44 USD
KPC  600422.SS $15.02 2.09 USD
+0.27
$11.37B 1.58B USD $4.22M 586.31K USD $14.93 2.08 USD $15.13 2.1 USD $11.37B 1.58B USD 18.54 $0.81 0.11 USD
CanSino Biologics Inc.  688185.SS $60.1 8.36 USD
-1.1
$11.23B 1.56B USD $1.18M 164.23K USD $60.1 8.36 USD $62.28 8.66 USD $11.23B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.35 1.3 USD
-2.5
$11.21B 1.56B USD $30.67M 4.27M USD $9.33 1.3 USD $9.72 1.35 USD $11.21B 1.56B USD 19.47 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $20.02 2.78 USD
-1.28
$11.19B 1.56B USD $2.5M 347.71K USD $20 2.78 USD $20.58 2.86 USD $11.19B 1.56B USD 14.09 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.41 1.59 USD
-0.44
$10.74B 1.49B USD $6.19M 861.28K USD $11.33 1.58 USD $11.65 1.62 USD $10.74B 1.49B USD 49.60 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $45.23 6.29 USD
-2.88
$9.54B 1.33B USD $6.45M 896.67K USD $45 6.26 USD $47.64 6.62 USD $9.54B 1.33B USD 38.33 $1.18 0.16 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $45.22 6.29 USD
-1.63
$9.35B 1.3B USD $2.3M 320.18K USD $45.06 6.27 USD $47.22 6.57 USD $9.35B 1.3B USD 0 -$0.08 -0.01 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.04 3.06 USD
-3.29
$8.99B 1.25B USD $12.73M 1.77M USD $22.01 3.06 USD $23.45 3.26 USD $8.99B 1.25B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.79 2.2 USD
-1.44
$8.94B 1.24B USD $23.34M 3.25M USD $15.56 2.16 USD $16.52 2.3 USD $8.94B 1.24B USD 26.31 $0.6 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.18 2.94 USD
+0.81
$8.76B 1.22B USD $3.12M 433.64K USD $20.96 2.91 USD $21.85 3.04 USD $8.76B 1.22B USD 51.65 $0.41 0.06 USD
CHINA HUSBANDRY  600195.SS $7.18 1 USD
+2.57
$7.33B 1.02B USD $30.75M 4.28M USD $6.99 0.97 USD $7.48 1.04 USD $7.33B 1.02B USD 119.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.85 1.23 USD
-1.23
$7.27B 1.01B USD $22.19M 3.08M USD $8.82 1.23 USD $9.49 1.32 USD $7.27B 1.01B USD 221.25 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.11 2.24 USD
-3.36
$6.82B 948.86M USD $7.57M 1.05M USD $16.09 2.24 USD $16.99 2.36 USD $6.82B 948.86M USD 26.85 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.36 2 USD
-3.49
$6.5B 904M USD $9.92M 1.38M USD $14.33 1.99 USD $15.16 2.11 USD $6.5B 904M USD 13.29 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.98 5.56 USD
+0.93
$6.13B 852.74M USD $1.47M 204.76K USD $39.45 5.49 USD $40.03 5.57 USD $6.13B 852.74M USD 16.25 $2.46 0.34 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $44.7 6.22 USD
-9.84
$5.87B 816.19M USD $9.9M 1.38M USD $44.61 6.2 USD $49.6 6.9 USD $5.87B 816.19M USD 40.27 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.28 3.93 USD
-2.35
$5.64B 784.19M USD $2.62M 364.38K USD $28.19 3.92 USD $29.48 4.1 USD $5.64B 784.19M USD 25.70 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.31 6.58 USD
-4.9
$5.3B 736.75M USD $4.2M 583.46K USD $47.27 6.57 USD $50.69 7.05 USD $5.3B 736.75M USD 39.75 $1.19 0.17 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $31.09 4.32 USD
-8.38
$4.89B 680.36M USD $13.54M 1.88M USD $30.79 4.28 USD $34.16 4.75 USD $4.89B 680.36M USD 60.96 $0.51 0.07 USD
TJPC  600488.SS $4.26 0.59 USD
+0.47
$4.65B 646.75M USD $7.67M 1.07M USD $4.24 0.59 USD $4.37 0.61 USD $4.65B 646.75M USD 35.50 $0.12 0.02 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.52 1.46 USD
-0.28
$4.62B 642.26M USD $21.59M 3M USD $10.5 1.46 USD $10.94 1.52 USD $4.62B 642.26M USD 16.96 $0.62 0.09 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.59 1.47 USD
-2.22
$4.61B 640.76M USD $2.87M 398.36K USD $10.56 1.47 USD $10.97 1.53 USD $4.61B 640.76M USD 19.25 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.4 1.45 USD
-0.86
$4.41B 613.12M USD $6.31M 877.53K USD $10.39 1.44 USD $10.6 1.47 USD $4.41B 613.12M USD 17.93 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.14 0.85 USD
-0.65
$4.3B 597.61M USD $11.76M 1.64M USD $6.13 0.85 USD $6.34 0.88 USD $4.3B 597.61M USD 18.05 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.76 1.36 USD
-1.71
$4.28B 594.95M USD $8.65M 1.2M USD $9.72 1.35 USD $10.2 1.42 USD $4.28B 594.95M USD 0 -$0.13 -0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $17.97 2.5 USD
-6.2
$3.95B 549.26M USD $39.04M 5.43M USD $17.76 2.47 USD $20.53 2.85 USD $3.95B 549.26M USD 52.85 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.11 3.63 USD
-2.57
$3.54B 491.7M USD $1.73M 240.92K USD $25.95 3.61 USD $27.2 3.78 USD $3.54B 491.7M USD 23.95 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.69 0.23 USD
-2.31
$3.37B 468.29M USD $33.5M 4.66M USD $1.69 0.23 USD $1.81 0.25 USD $3.37B 468.29M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.96 0.55 USD
+0.25
$3.14B 436.04M USD $18.95M 2.64M USD $3.94 0.55 USD $4.09 0.57 USD $3.14B 436.04M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.4 1.31 USD
-1.57
$3.08B 427.79M USD $4.74M 659.45K USD $9.37 1.3 USD $9.69 1.35 USD $3.08B 427.79M USD 14.46 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.84 2.34 USD
+4.08
$2.88B 400.84M USD $10.56M 1.47M USD $16.31 2.27 USD $17.4 2.42 USD $2.88B 400.84M USD 60.14 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.54 1.05 USD
+0.27
$2.83B 394.11M USD $8.04M 1.12M USD $7.51 1.04 USD $7.75 1.08 USD $2.83B 394.11M USD 0 -$0.32 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.79 1.36 USD
-1.61
$2.79B 388.57M USD $8.68M 1.21M USD $9.78 1.36 USD $10.15 1.41 USD $2.79B 388.57M USD 37.65 $0.26 0.04 USD
GINWA  600080.SS $7.04 0.98 USD
-0.98
$2.63B 365.38M USD $3.32M 462.08K USD $7.03 0.98 USD $7.2 1 USD $2.63B 365.38M USD 46.93 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $21.97 3.05 USD
-6.84
$2.19B 305.11M USD $11.42M 1.59M USD $21.65 3.01 USD $23.68 3.29 USD $2.19B 305.11M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin