$3.42T
Toplam piyasa değeri
$79.62B
Toplam hacim
BTC 62.84%     ETH 9.00%
Baskınlığı

Borsa: Shanghai Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.15 3.5 USD
-1.1
$61.79B 8.59B USD $11.83M 1.65M USD $25.13 3.49 USD $25.48 3.54 USD $61.79B 8.59B USD 22.86 $1.1 0.15 USD
TONGRENTANG  600085.SS $35.52 4.94 USD
-0.56
$48.71B 6.77B USD $4.41M 613.79K USD $35.5 4.94 USD $35.77 4.97 USD $48.71B 6.77B USD 31.71 $1.12 0.16 USD
GYBYS  600332.SS $26.42 3.67 USD
-0.23
$40.7B 5.66B USD $3.27M 454.73K USD $26.37 3.67 USD $26.53 3.69 USD $40.7B 5.66B USD 15.91 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $64.71 9 USD
-1.66
$29.73B 4.13B USD $5.63M 782.8K USD $64.27 8.94 USD $69.45 9.66 USD $29.73B 4.13B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.83 3.59 USD
-0.81
$23.81B 3.31B USD $4.63M 644.41K USD $25.78 3.58 USD $26.2 3.64 USD $23.81B 3.31B USD 11.13 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.92 2.21 USD
-0.06
$23.78B 3.31B USD $9.69M 1.35M USD $15.82 2.2 USD $16.12 2.24 USD $23.78B 3.31B USD 24.49 $0.65 0.09 USD
DA REN TANG  600329.SS $32.48 4.52 USD
+0.12
$22.08B 3.07B USD $3.21M 445.95K USD $32.3 4.49 USD $32.74 4.55 USD $22.08B 3.07B USD 11.27 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $28.96 4.03 USD
-0.48
$21.85B 3.04B USD $2.31M 320.62K USD $28.93 4.02 USD $29.18 4.06 USD $21.85B 3.04B USD 10.92 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.79 2.61 USD
-0.63
$19.52B 2.71B USD $8.68M 1.21M USD $18.79 2.61 USD $19 2.64 USD $19.52B 2.71B USD 11.89 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.57 2.3 USD
-0.3
$18.33B 2.55B USD $4.07M 566.17K USD $16.54 2.3 USD $16.84 2.34 USD $18.33B 2.55B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
-1.35
$17.69B 2.46B USD $8.63M 1.2M USD $10.94 1.52 USD $11.14 1.55 USD $17.69B 2.46B USD 24.88 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.89 3.04 USD
-0.45
$13.9B 1.93B USD $3.29M 457.85K USD $21.86 3.04 USD $22.04 3.06 USD $13.9B 1.93B USD 17.23 $1.27 0.18 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.8 4.56 USD
+5.81
$13.38B 1.86B USD $33.74M 4.69M USD $32.13 4.47 USD $34.95 4.86 USD $13.38B 1.86B USD 0 -$0.28 -0.03 USD
LINGRUI PHARM  600285.SS $23.52 3.27 USD
0
$13.34B 1.85B USD $6.75M 938.52K USD $23.11 3.21 USD $23.7 3.3 USD $13.34B 1.85B USD 17.68 $1.33 0.18 USD
HISUN PHARM  600267.SS $10.75 1.49 USD
+0.94
$12.89B 1.79B USD $131.9M 18.34M USD $10.64 1.48 USD $11.2 1.56 USD $12.89B 1.79B USD 22.39 $0.48 0.07 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $60.14 8.36 USD
-1.17
$12.43B 1.73B USD $7.83M 1.09M USD $58.88 8.19 USD $61.25 8.52 USD $12.43B 1.73B USD 0 -$0.08 -0.01 USD
TAIJI GP  600129.SS $21.79 3.03 USD
-0.55
$12.13B 1.69B USD $14.74M 2.05M USD $21.61 3 USD $21.91 3.05 USD $12.13B 1.69B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.68 5.1 USD
-0.27
$11.82B 1.64B USD $1.66M 230.68K USD $36.61 5.09 USD $37 5.14 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.27 3.79 USD
-1.48
$11.75B 1.63B USD $6.82M 947.76K USD $27.2 3.78 USD $27.76 3.86 USD $11.75B 1.63B USD 21.99 $1.24 0.17 USD
Guobang Pharma Ltd.  605507.SS $20.34 2.83 USD
+0.1
$11.37B 1.58B USD $2.51M 349.67K USD $20.13 2.8 USD $20.55 2.86 USD $11.37B 1.58B USD 14.32 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.75 1.63 USD
-1.51
$11.06B 1.54B USD $9.27M 1.29M USD $11.62 1.62 USD $11.99 1.67 USD $11.06B 1.54B USD 51.08 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.08 8.21 USD
-2.02
$10.96B 1.52B USD $1.48M 206.47K USD $58.81 8.18 USD $60.75 8.45 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $51.51 7.16 USD
-0.73
$10.86B 1.51B USD $5.12M 712.38K USD $50.4 7.01 USD $52.87 7.35 USD $10.86B 1.51B USD 43.65 $1.18 0.16 USD
KPC  600422.SS $14.28 1.99 USD
-0.35
$10.81B 1.5B USD $8.83M 1.23M USD $14.25 1.98 USD $14.34 1.99 USD $10.81B 1.5B USD 17.62 $0.81 0.11 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.62 2.17 USD
-1.26
$8.84B 1.23B USD $15.4M 2.14M USD $15.57 2.16 USD $16.2 2.25 USD $8.84B 1.23B USD 26.03 $0.6 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.05 2.93 USD
-0.14
$8.71B 1.21B USD $1.76M 244.95K USD $21.02 2.92 USD $21.27 2.96 USD $8.71B 1.21B USD 51.34 $0.41 0.06 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.04 2.79 USD
-4.25
$8.49B 1.18B USD $37.12M 5.16M USD $19.89 2.77 USD $21.9 3.05 USD $8.49B 1.18B USD 33.39 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.41 1.03 USD
+1.23
$7.57B 1.05B USD $13.96M 1.94M USD $7.32 1.02 USD $7.43 1.03 USD $7.57B 1.05B USD 123.50 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.99 1.25 USD
-0.66
$7.39B 1.03B USD $9.11M 1.27M USD $8.95 1.24 USD $9.29 1.29 USD $7.39B 1.03B USD 224.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.46 2.15 USD
-1.02
$7B 973.24M USD $14.5M 2.02M USD $15.37 2.14 USD $16.04 2.23 USD $7B 973.24M USD 14.31 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.75 6.78 USD
+4.61
$6.4B 890.13M USD $9.02M 1.25M USD $47.44 6.6 USD $50.6 7.04 USD $6.4B 890.13M USD 43.91 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.03 5.43 USD
0
$5.99B 832.48M USD $912.56K 126.89K USD $38.88 5.41 USD $39.15 5.44 USD $5.99B 832.48M USD 15.86 $2.46 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.84 4.01 USD
-1.7
$5.75B 799.72M USD $2.58M 358.62K USD $28.53 3.97 USD $29.5 4.1 USD $5.75B 799.72M USD 26.21 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.78 1.78 USD
+0.79
$5.56B 773.27M USD $38.76M 5.39M USD $12.35 1.72 USD $13.59 1.89 USD $5.56B 773.27M USD 23.23 $0.55 0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.02 4.87 USD
-0.77
$5.51B 766.36M USD $12.32M 1.71M USD $34.48 4.79 USD $36.6 5.09 USD $5.51B 766.36M USD 68.66 $0.51 0.07 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.75 3.44 USD
-2.75
$5.44B 756.5M USD $49.19M 6.84M USD $24.49 3.41 USD $26.27 3.65 USD $5.44B 756.5M USD 72.79 $0.34 0.05 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $48.4 6.73 USD
-2.36
$5.42B 753.73M USD $5.28M 734.23K USD $47.23 6.57 USD $50.5 7.02 USD $5.42B 753.73M USD 40.67 $1.19 0.17 USD
TJPC  600488.SS $4.36 0.61 USD
0
$4.76B 661.94M USD $7.91M 1.1M USD $4.33 0.6 USD $4.42 0.61 USD $4.76B 661.94M USD 36.33 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.68 1.48 USD
+0.75
$4.53B 629.63M USD $7.25M 1.01M USD $10.57 1.47 USD $10.69 1.49 USD $4.53B 629.63M USD 18.41 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.27 1.43 USD
-0.58
$4.51B 627M USD $20.58M 2.86M USD $10.23 1.42 USD $10.53 1.46 USD $4.51B 627M USD 16.56 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.28 0.87 USD
+0.32
$4.4B 611.23M USD $12.49M 1.74M USD $6.25 0.87 USD $6.33 0.88 USD $4.4B 611.23M USD 18.47 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.91 1.38 USD
-1.1
$4.34B 604.09M USD $7.89M 1.1M USD $9.85 1.37 USD $10.11 1.41 USD $4.34B 604.09M USD 0 -$0.13 -0.01 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.48 4.1 USD
-5.51
$3.99B 555.16M USD $8.35M 1.16M USD $29.39 4.09 USD $30.95 4.3 USD $3.99B 555.16M USD 27.04 $1.09 0.15 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.86 2.48 USD
+2.23
$3.45B 479.96M USD $11.61M 1.61M USD $17.53 2.44 USD $17.99 2.5 USD $3.45B 479.96M USD 63.78 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $11.89 1.65 USD
+9.99
$3.39B 471.92M USD $26.83M 3.73M USD $11.15 1.55 USD $11.89 1.65 USD $3.39B 471.92M USD 45.73 $0.26 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.11 1.41 USD
-3.35
$3.31B 460.1M USD $29.89M 4.16M USD $10.08 1.4 USD $10.58 1.47 USD $3.31B 460.1M USD 15.55 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.04 0.56 USD
+0.25
$3.2B 444.85M USD $10.92M 1.52M USD $4.01 0.56 USD $4.08 0.57 USD $3.2B 444.85M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.6 0.22 USD
+0.63
$3.19B 443.35M USD $9.97M 1.39M USD $1.57 0.22 USD $1.61 0.22 USD $3.19B 443.35M USD 0 -$0.31 -0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.7 1.07 USD
0
$2.89B 402.48M USD $5.54M 770.13K USD $7.64 1.06 USD $7.79 1.08 USD $2.89B 402.48M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.25 1.01 USD
+1.12
$2.71B 376.28M USD $2.81M 391.31K USD $7.16 1 USD $7.28 1.01 USD $2.71B 376.28M USD 48.33 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $23.14 3.22 USD
-0.98
$2.31B 321.81M USD $6.03M 837.85K USD $22.49 3.13 USD $23.33 3.24 USD $2.31B 321.81M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin