$3.65T
Toplam piyasa değeri
$143.89B
Toplam hacim
BTC 55.38%     ETH 10.94%
Baskınlığı

Borsa: Shanghai Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.8 3.31 USD
-0.04
$57.11B 7.94B USD $8.49M 1.18M USD $23.76 3.3 USD $24.02 3.34 USD $57.11B 7.94B USD 30.51 $0.78 0.11 USD
TONGRENTANG  600085.SS $36.97 5.14 USD
+0.6
$50.7B 7.05B USD $6.38M 886.64K USD $36.76 5.11 USD $37.37 5.2 USD $50.7B 7.05B USD 31.06 $1.19 0.17 USD
GYBYS  600332.SS $26.9 3.74 USD
+0.37
$41.37B 5.75B USD $5.11M 710.2K USD $26.75 3.72 USD $27.04 3.76 USD $41.37B 5.75B USD 12.74 $2.11 0.29 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.58 3.83 USD
+1.81
$25.42B 3.53B USD $4.66M 647.68K USD $27.12 3.77 USD $27.74 3.86 USD $25.42B 3.53B USD 9.10 $3.03 0.42 USD
CHINA NATIONAL MEDICINE  600511.SS $32.25 4.48 USD
+1.16
$24.33B 3.38B USD $2.88M 400.63K USD $31.9 4.44 USD $32.54 4.52 USD $24.33B 3.38B USD 11.23 $2.87 0.4 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $15.51 2.16 USD
-0.45
$22.75B 3.16B USD $13.6M 1.89M USD $15.46 2.15 USD $15.71 2.18 USD $22.75B 3.16B USD 19.88 $0.78 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $14.76 2.05 USD
+1.51
$22.05B 3.07B USD $11.71M 1.63M USD $14.57 2.03 USD $14.81 2.06 USD $22.05B 3.07B USD 25.01 $0.59 0.08 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.51 1.88 USD
+0.22
$21.83B 3.03B USD $10.98M 1.53M USD $13.51 1.88 USD $13.95 1.94 USD $21.83B 3.03B USD 0 -$0.27 -0.03 USD
DA REN TANG  600329.SS $30.51 4.24 USD
+1.7
$20.32B 2.83B USD $8.44M 1.17M USD $29.8 4.14 USD $31.08 4.32 USD $20.32B 2.83B USD 25.21 $1.21 0.17 USD
CR DOUBLE-CRANE  600062.SS $19.35 2.69 USD
+0.52
$20.1B 2.8B USD $7.39M 1.03M USD $19.23 2.67 USD $19.68 2.74 USD $20.1B 2.8B USD 14.77 $1.31 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $41.59 5.78 USD
-0.05
$17.37B 2.42B USD $1.03M 143.53K USD $40.88 5.68 USD $42.29 5.88 USD $17.37B 2.42B USD 0 -$2.04 -0.2 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $14.61 2.03 USD
-0.34
$16.16B 2.25B USD $4.94M 686.57K USD $14.6 2.03 USD $14.85 2.06 USD $16.16B 2.25B USD 0 -$0.26 -0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.91 3.19 USD
+3.81
$14.41B 2B USD $10.92M 1.52M USD $22.33 3.1 USD $23.05 3.2 USD $14.41B 2B USD 19.25 $1.19 0.17 USD
LINGRUI PHARM  600285.SS $21.66 3.01 USD
+0.7
$12.28B 1.71B USD $3.91M 543.4K USD $21.41 2.98 USD $21.95 3.05 USD $12.28B 1.71B USD 18.05 $1.2 0.17 USD
KPC  600422.SS $16.22 2.26 USD
+0.31
$12.28B 1.71B USD $7.82M 1.09M USD $16.17 2.25 USD $16.44 2.29 USD $12.28B 1.71B USD 27.49 $0.59 0.08 USD
TIBET PHARM  600211.SS $35.99 5 USD
+0.76
$11.6B 1.61B USD $1.64M 227.56K USD $35.68 4.96 USD $36.29 5.05 USD $11.6B 1.61B USD 15.64 $2.3 0.32 USD
Guobang Pharma Ltd.  605507.SS $20.69 2.88 USD
+1.82
$11.56B 1.61B USD $3.07M 426.98K USD $20.29 2.82 USD $20.98 2.92 USD $11.56B 1.61B USD 16.42 $1.26 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $25.17 3.5 USD
+0.56
$10.85B 1.51B USD $2.78M 386.44K USD $25.03 3.48 USD $25.43 3.54 USD $10.85B 1.51B USD 22.47 $1.12 0.16 USD
TAIJI GP  600129.SS $18.77 2.61 USD
-2.14
$10.45B 1.45B USD $15.24M 2.12M USD $18.77 2.61 USD $19.34 2.69 USD $10.45B 1.45B USD 17.06 $1.1 0.15 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.95 1.52 USD
+0.37
$10.31B 1.43B USD $2.77M 384.66K USD $10.91 1.52 USD $11.06 1.54 USD $10.31B 1.43B USD 15.86 $0.69 0.1 USD
HISUN PHARM  600267.SS $8.57 1.19 USD
+0.59
$10.27B 1.43B USD $13.43M 1.87M USD $8.48 1.18 USD $8.71 1.21 USD $10.27B 1.43B USD 0 -$0.02 -0.002 USD
CanSino Biologics Inc.  688185.SS $58.02 8.07 USD
-1.24
$10.1B 1.4B USD $908.76K 126.36K USD $57.9 8.05 USD $59.4 8.26 USD $10.1B 1.4B USD 0 -$3.52 -0.4 USD
Changchun BCHT Biotechnology Co.  688276.SS $22.21 3.09 USD
-1.46
$9.19B 1.28B USD $1.97M 273.85K USD $22.18 3.08 USD $22.96 3.19 USD $9.19B 1.28B USD 22.21 $1 0.14 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.26 5.32 USD
-0.05
$8.07B 1.12B USD $2.24M 311.39K USD $37.9 5.27 USD $39.26 5.46 USD $8.07B 1.12B USD 52.41 $0.73 0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.17 1.83 USD
+0.38
$7.66B 1.07B USD $5.48M 762.24K USD $13.12 1.82 USD $13.29 1.85 USD $7.66B 1.07B USD 14.01 $0.94 0.13 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $35.66 4.96 USD
+0.03
$7.37B 1.02B USD $1.42M 196.94K USD $35.17 4.89 USD $36.8 5.12 USD $7.37B 1.02B USD 297.16 $0.12 0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.97 2.36 USD
-1.51
$6.92B 962.22M USD $3.11M 432.93K USD $16.9 2.35 USD $17.4 2.42 USD $6.92B 962.22M USD 0 -$0.17 -0.02 USD
CHINA HUSBANDRY  600195.SS $6.43 0.89 USD
+0.94
$6.57B 912.96M USD $8.58M 1.19M USD $6.38 0.89 USD $6.54 0.91 USD $6.57B 912.96M USD 71.44 $0.09 0.01 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $42.3 5.88 USD
+0.38
$6.49B 902.22M USD $776.5K 107.97K USD $42 5.84 USD $42.74 5.94 USD $6.49B 902.22M USD 15.16 $2.79 0.39 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.55 1.88 USD
+1.27
$6.13B 853.01M USD $2.34M 325.5K USD $13.4 1.86 USD $13.66 1.9 USD $6.13B 853.01M USD 11.58 $1.17 0.16 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.45 2.01 USD
-0.48
$6.12B 851.09M USD $3.07M 426.3K USD $14.4 2 USD $14.7 2.04 USD $6.12B 851.09M USD 21.89 $0.66 0.09 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.4 1.03 USD
-0.8
$5.93B 824M USD $2.07M 287.72K USD $7.4 1.03 USD $7.57 1.05 USD $5.93B 824M USD 67.27 $0.11 0.02 USD
TJPC  600488.SS $4.22 0.59 USD
+1.93
$4.61B 640.68M USD $5.81M 807.74K USD $4.15 0.58 USD $4.27 0.59 USD $4.61B 640.68M USD 30.14 $0.14 0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $22.25 3.09 USD
+0.72
$4.44B 616.98M USD $989.27K 137.55K USD $21.93 3.05 USD $22.28 3.1 USD $4.44B 616.98M USD 17.80 $1.25 0.17 USD
YABAO PHARM  600351.SS $6.03 0.84 USD
+0.33
$4.34B 603.67M USD $8.4M 1.17M USD $6.01 0.84 USD $6.07 0.84 USD $4.34B 603.67M USD 19.45 $0.31 0.04 USD
QIANJIN PHARM  600479.SS $10.2 1.42 USD
+0.89
$4.32B 601.33M USD $5.5M 764.25K USD $10.15 1.41 USD $10.31 1.43 USD $4.32B 601.33M USD 14.57 $0.7 0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.82 1.37 USD
+2.08
$4.27B 594.17M USD $2.4M 334.12K USD $9.62 1.34 USD $9.92 1.38 USD $4.27B 594.17M USD 17.22 $0.57 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.53 1.33 USD
+0.74
$4.18B 581.88M USD $6.69M 930.52K USD $9.45 1.31 USD $9.67 1.34 USD $4.18B 581.88M USD 15.62 $0.61 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.89 5.82 USD
+1.87
$3.93B 546.34M USD $1.17M 163.31K USD $41.03 5.7 USD $42.06 5.85 USD $3.93B 546.34M USD 18.61 $2.25 0.31 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $34.87 4.85 USD
-0.71
$3.91B 543.03M USD $1.43M 198.6K USD $34.76 4.83 USD $35.53 4.94 USD $3.91B 543.03M USD 17.70 $1.97 0.27 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.21 1.14 USD
-1.08
$3.6B 500.47M USD $5.06M 703.56K USD $8.18 1.14 USD $8.39 1.17 USD $3.6B 500.47M USD 205.25 $0.04 0.005 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $23.78 3.31 USD
+4.21
$3.22B 447.82M USD $767.97K 106.78K USD $22.82 3.17 USD $23.83 3.31 USD $3.22B 447.82M USD 22.01 $1.08 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $24.6 3.42 USD
+5.04
$2.77B 384.53M USD $2.26M 314.68K USD $23.49 3.27 USD $24.83 3.45 USD $2.77B 384.53M USD 30.00 $0.82 0.11 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $12.53 1.74 USD
0
$2.74B 380.86M USD $2.14M 297.72K USD $12.53 1.74 USD $12.8 1.78 USD $2.74B 380.86M USD 156.62 $0.08 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.53 1.33 USD
+0.53
$2.72B 378.25M USD $8.73M 1.21M USD $9.48 1.32 USD $9.67 1.34 USD $2.72B 378.25M USD 19.85 $0.48 0.07 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.39 0.47 USD
+1.19
$2.68B 373.28M USD $8.34M 1.16M USD $3.33 0.46 USD $3.45 0.48 USD $2.68B 373.28M USD 0 -$0.3 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8 1.11 USD
+1.78
$2.62B 364.08M USD $4.92M 683.85K USD $7.86 1.09 USD $8.09 1.12 USD $2.62B 364.08M USD 15.68 $0.51 0.07 USD
GINWA  600080.SS $6.94 0.96 USD
-0.29
$2.59B 360.19M USD $8.32M 1.16M USD $6.83 0.95 USD $7.05 0.98 USD $2.59B 360.19M USD 0 -$0.04 -0.005 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.26 0.18 USD
0
$2.51B 349.14M USD $7.96M 1.11M USD $1.25 0.17 USD $1.28 0.18 USD $2.51B 349.14M USD 0 -$0.09 -0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.58 0.91 USD
+0.3
$2.47B 343.94M USD $4.32M 600.39K USD $6.55 0.91 USD $6.69 0.93 USD $2.47B 343.94M USD 0 -$0.22 -0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $14.25 1.98 USD
+4.32
$2.44B 339.19M USD $10.02M 1.39M USD $13.6 1.89 USD $14.88 2.07 USD $2.44B 339.19M USD 0 -$0.17 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14 1.95 USD
+0.07
$1.4B 194.43M USD $1.33M 184.74K USD $13.89 1.93 USD $14.27 1.98 USD $1.4B 194.43M USD 0 -$0.73 -0.1 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $1.37 0.19 USD
-4.86
$300.99M 41.85M USD $461.7K 64.2K USD $1.37 0.19 USD $1.37 0.19 USD $300.99M 41.85M USD 0 -$0.11 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin