Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $112.45 122.92 USD |
+1.4
|
$48.89B 53.44B USD | $611.05K 667.96K USD | $112.45 122.92 USD | $119 130.08 USD | $48.89B 53.44B USD | 17.59 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $6.28 6.87 USD |
-2.48
|
$8.26B 9.03B USD | $4.18K 4.57K USD | $6.28 6.87 USD | $7.11 7.77 USD | $8.26B 9.03B USD | 0 | -$0.48 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $36.15 39.52 USD |
+0.42
|
$1.95B 2.13B USD | $24.9K 27.22K USD | $35.95 39.3 USD | $37.5 40.99 USD | $1.95B 2.13B USD | 17.13 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.38 5.88 USD |
+1.13
|
$955.24M 1.04B USD | $653.08K 713.91K USD | $5.37 5.87 USD | $5.97 6.53 USD | $955.24M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+6.22
|
$511.12M 558.72M USD | $142 155.23 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $511.12M 558.72M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.45 0.49 USD |
-6.71
|
$448.93M 490.74M USD | $23K 25.14K USD | $0.45 0.49 USD | $0.52 0.57 USD | $448.93M 490.74M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-9.91
|
$51.73M 56.55M USD | $23.2K 25.36K USD | $0.04 0.04 USD | $0.04 0.05 USD | $51.73M 56.55M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+750
|
$45.46M 49.7M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $45.46M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
+9.24
|
$34.63M 37.85M USD | $20.37K 22.26K USD | $0.2399 0.26 USD | $0.2899 0.31 USD | $34.63M 37.85M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-6.44
|
$31.74M 34.7M USD | $10.8K 11.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.74M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-9.38
|
$30.21M 33.02M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.21M 33.02M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.02 USD |
+4.41
|
$9.36M 10.23M USD | $8 8.75 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$423.71K 463.18K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.71K 463.18K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $129.4 141.45 USD |
+1.2
|
$63.13B 69.01B USD | $27 29.51 USD | $129.4 141.45 USD | $138.16 151.03 USD | $63.13B 69.01B USD | 25.93 | $4.99 5.45 USD | |
| Zoetis Inc. ZOE.F | $130.8 142.98 USD |
-6.32
|
$58.44B 63.88B USD | $254 277.66 USD | $130.8 142.98 USD | $139.46 152.45 USD | $58.44B 63.88B USD | 26.26 | $4.98 5.44 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
+4.59
|
$50.43B 55.13B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $50.43B 55.13B USD | 17.81 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $116.7 127.57 USD |
-2.75
|
$46.89B 51.26B USD | $244 266.72 USD | $116.7 127.57 USD | $119.8 130.96 USD | $46.89B 51.26B USD | 18.23 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+3.23
|
$40.88B 44.69B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.88B 44.69B USD | 31.21 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.95 27.27 USD |
-0.2
|
$39.52B 43.2B USD | $107 116.97 USD | $24.95 27.27 USD | $24.95 27.27 USD | $39.52B 43.2B USD | 30.80 | $0.81 0.89 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.5 2.73 USD |
+5.04
|
$15.86B 17.33B USD | $50 54.66 USD | $2.5 2.73 USD | $2.56 2.8 USD | $15.86B 17.33B USD | 27.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.4 13.55 USD |
+2.9
|
$14.27B 15.6B USD | $515 562.96 USD | $12.4 13.55 USD | $12.65 13.83 USD | $14.27B 15.6B USD | 0 | -$1.32 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
-4.26
|
$11.48B 12.55B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.48B 12.55B USD | 10.88 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
0
|
$10B 10.93B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $10B 10.93B USD | 17.64 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.46 96.7 USD |
+4.05
|
$9B 9.84B USD | $38 41.54 USD | $88.46 96.7 USD | $88.46 96.7 USD | $9B 9.84B USD | 29.58 | $2.99 3.27 USD | |
| Ipsen S.A. I7G.F | $99.65 108.93 USD |
+4.13
|
$8.24B 9.01B USD | $30 32.79 USD | $99.65 108.93 USD | $99.65 108.93 USD | $8.24B 9.01B USD | 23.33 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.26 6.85 USD |
-3.48
|
$8.18B 8.94B USD | $2.82K 3.08K USD | $6.26 6.85 USD | $7.12 7.78 USD | $8.18B 8.94B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.74 25.95 USD |
+5.98
|
$8.16B 8.93B USD | $91 99.48 USD | $23.74 25.95 USD | $23.74 25.95 USD | $8.16B 8.93B USD | 23.27 | $1.02 1.11 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+4.27
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
+5.86
|
$7.5B 8.2B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.5B 8.2B USD | 12.09 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
-1.39
|
$6.99B 7.64B USD | $73 79.8 USD | $1.58 1.72 USD | $1.64 1.79 USD | $6.99B 7.64B USD | 12.58 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $90.16 98.56 USD |
+9.55
|
$6.86B 7.5B USD | $89 97.29 USD | $90.16 98.56 USD | $90.16 98.56 USD | $6.86B 7.5B USD | 22.65 | $3.98 4.35 USD | |
| Eisai Co., Ltd. EII.F | $22.7 24.81 USD |
+5.83
|
$6.53B 7.14B USD | $500 546.57 USD | $22.7 24.81 USD | $22.7 24.81 USD | $6.53B 7.14B USD | 17.59 | $1.29 1.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
-0.88
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 15.23 | $1.47 1.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.46 9.24 USD |
+14.57
|
$4.86B 5.31B USD | $630 688.68 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.86B 5.31B USD | 13.63 | $0.62 0.68 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
+0.57
|
$4.54B 4.96B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 8.03 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
+4.03
|
$4.5B 4.92B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.5B 4.92B USD | 12.90 | $2 2.19 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+1.42
|
$3.81B 4.16B USD | $20 21.86 USD | $71.5 78.16 USD | $75 81.99 USD | $3.81B 4.16B USD | 18.42 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.74B 4.09B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.74B 4.09B USD | 8.21 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+1.4
|
$3.54B 3.88B USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.54B 3.88B USD | 10.35 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+10.17
|
$3.47B 3.79B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.47B 3.79B USD | 0 | -$0.35 -0.3 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
-0.9
|
$3.19B 3.48B USD | $3.66K 4K USD | $22 24.05 USD | $23.43 25.61 USD | $3.19B 3.48B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.7 7.32 USD |
-1.47
|
$2.98B 3.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.98B 3.25B USD | 14.56 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.55 7.16 USD |
-2.24
|
$2.91B 3.19B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.91B 3.19B USD | 14.23 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.9 2.08 USD |
+5.77
|
$2.65B 2.89B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.65B 2.89B USD | 5.27 | $0.36 0.39 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
+0.72
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+0.55
|
$2.25B 2.46B USD | $111 121.34 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.25B 2.46B USD | 22.75 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8399 0.91 USD |
-0.6
|
$2.09B 2.28B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $2.09B 2.28B USD | 10.43 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
+8.33
|
$2.04B 2.23B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 65.00 | $0.18 0.2 USD | |
| Hypera S.A. HM6A.SG | $2.56 2.8 USD |
+5.79
|
$2B 2.18B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2B 2.18B USD | 8.00 | $0.32 0.35 USD | |
| Almirall, S.A. E2Z.F | $9.35 10.22 USD |
+5.65
|
$1.99B 2.18B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.99B 2.18B USD | 187.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
+1.66
|
$1.97B 2.16B USD | $200 218.63 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 17.36 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
+5.13
|
$1.82B 1.99B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.82B 1.99B USD | 18.77 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
+8.3
|
$1.81B 1.98B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+5.11
|
$1.7B 1.86B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 23.99 | $1.2 1.31 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.58 21.4 USD |
+7.82
|
$1.46B 1.59B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.46B 1.59B USD | 17.80 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+6.36
|
$1.39B 1.52B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.39B 1.52B USD | 0 | -$0.95 -1.03 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.72
|
$1.38B 1.51B USD | $190 207.7 USD | $10.37 11.33 USD | $11.03 12.05 USD | $1.38B 1.51B USD | 57.58 | $0.18 0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.35B 1.48B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.35B 1.48B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.3 3.61 USD |
+1.23
|
$1.31B 1.43B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| CanSino Biologics Inc. CJH.SG | $3.35 3.66 USD |
+6.01
|
$1.27B 1.39B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.48 24.57 USD |
+8.97
|
$1.19B 1.3B USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 8.05 | $2.79 3.05 USD | |
| CanSino Biologics Inc. CJH.F | $3.21 3.51 USD |
-1.17
|
$1.18B 1.29B USD | $3 3.28 USD | $3.21 3.51 USD | $3.34 3.65 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.76 4.11 USD |
+4.44
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 10.44 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.44 4.86 USD |
+1.14
|
$1.07B 1.17B USD | $125 136.64 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.07B 1.17B USD | 16.45 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.02 1.11 USD |
+7.37
|
$1.05B 1.14B USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.05B 1.14B USD | 10.19 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-6.84
|
$1.01B 1.11B USD | $185 202.23 USD | $21.8 23.83 USD | $23.2 25.36 USD | $1.01B 1.11B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVTA.F | $2.78 3.04 USD |
+6.11
|
$1B 1.1B USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
+2.56
|
$977.72M 1.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $977.72M 1.07B USD | 7.50 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.35 5.85 USD |
-10.8
|
$950.26M 1.04B USD | $3.96K 4.33K USD | $5.35 5.85 USD | $5.97 6.52 USD | $950.26M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1 USD |
+4.57
|
$897.18M 980.74M USD | $8.35K 9.13K USD | $0.92 1 USD | $0.92 1 USD | $897.18M 980.74M USD | 6.53 | $0.14 0.15 USD | |
| Vetoquinol SA 8JM.F | $75.8 82.86 USD |
+0.13
|
$896.9M 980.44M USD | $92 100.57 USD | $72.3 79.03 USD | $75.8 82.86 USD | $896.9M 980.44M USD | 18.99 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+6.25
|
$819.95M 896.32M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $819.95M 896.32M USD | 14.08 | $1.69 1.85 USD | |
| Phibro Animal Health Corporation PB8.F | $17 18.58 USD |
+7.59
|
$756.13M 826.55M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $756.13M 826.55M USD | 38.63 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.8 16.18 USD |
+2.78
|
$747.91M 817.57M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $747.91M 817.57M USD | 6.04 | $2.45 2.68 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+6.56
|
$683.49M 747.14M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $683.49M 747.14M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+12.05
|
$671.95M 734.53M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $671.95M 734.53M USD | 0 | -$0.74 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
0
|
$670.28M 732.7M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $670.28M 732.7M USD | 6.17 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.4 20.11 USD |
+3.37
|
$660.96M 722.51M USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $660.96M 722.51M USD | 18.21 | $1.01 1.1 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
+7.19
|
$631.39M 690.19M USD | $5.1K 5.57K USD | $1.53 1.68 USD | $1.54 1.68 USD | $631.39M 690.19M USD | 15.34 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.91 3.18 USD |
+0.97
|
$568.06M 620.97M USD | $10 10.93 USD | $2.91 3.18 USD | $2.94 3.22 USD | $568.06M 620.97M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.28 3.58 USD |
+7.55
|
$536.35M 586.31M USD | $1.2K 1.31K USD | $3.28 3.58 USD | $3.28 3.58 USD | $536.35M 586.31M USD | 54.58 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $48.55 53.07 USD |
+2.43
|
$466.24M 509.66M USD | $50 54.66 USD | $48.55 53.07 USD | $48.55 53.07 USD | $466.24M 509.66M USD | 28.06 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.38 3.69 USD |
-8.65
|
$428.95M 468.9M USD | $0 0 USD | $3.38 3.69 USD | $3.66 4 USD | $428.95M 468.9M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.75 25.96 USD |
+1.93
|
$415.89M 454.63M USD | $3 3.28 USD | $23.75 25.96 USD | $23.75 25.96 USD | $415.89M 454.63M USD | 17.46 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.8 USD |
+1.39
|
$409.8M 447.97M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $409.8M 447.97M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
+2.23
|
$368.66M 403M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $368.66M 403M USD | 122.00 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$348.17M 380.6M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $348.17M 380.6M USD | 3.72 | $0.11 0.12 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
0
|
$348.17M 380.6M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $348.17M 380.6M USD | 3.72 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $5.62 6.14 USD |
+2.74
|
$322.32M 352.34M USD | $3 3.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $322.32M 352.34M USD | 70.25 | $0.08 0.09 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$319.2M 348.93M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $319.2M 348.93M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.DE | $24.4 26.67 USD |
-0.81
|
$292.56M 319.81M USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $292.56M 319.81M USD | 15.54 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.8 26.02 USD |
-3.25
|
$285.37M 311.94M USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}