Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
+0.79
|
$50.09B 54.75B USD | $17.49K 19.12K USD | $114.35 125 USD | $115.45 126.2 USD | $50.09B 54.75B USD | 17.77 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.45 8.14 USD |
+0.24
|
$8.83B 9.65B USD | $958 1.05K USD | $7.45 8.14 USD | $7.47 8.17 USD | $8.83B 9.65B USD | 0 | -$2.81 -3.07 USD | |
| Dermapharm Holding SE DMP.DE | $35.1 38.37 USD |
-0.28
|
$1.89B 2.07B USD | $1.68K 1.84K USD | $35.1 38.37 USD | $35.3 38.59 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.4 8.09 USD |
+6.47
|
$1.33B 1.46B USD | $1.3K 1.42K USD | $6.96 7.61 USD | $7.4 8.09 USD | $1.33B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.44 8.14 USD |
+5.75
|
$1.32B 1.45B USD | $542.69K 593.23K USD | $7.01 7.67 USD | $7.46 8.16 USD | $1.32B 1.45B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
0
|
$399.35M 436.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.44 0.48 USD | $399.35M 436.55M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.29
|
$384.83M 420.67M USD | $1.34K 1.47K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $384.83M 420.67M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$77.95M 85.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.95M 85.21M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.41
|
$29.79M 32.56M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.26 USD |
+7.83
|
$27.64M 30.21M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.23 0.26 USD | $27.64M 30.21M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-70
|
$2.5M 2.73M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $143.44 156.8 USD |
+1.03
|
$63.86B 69.81B USD | $9 9.84 USD | $143.44 156.8 USD | $144 157.41 USD | $63.86B 69.81B USD | 29.09 | $4.93 5.39 USD | |
| Zoetis Inc. ZOE.F | $142.54 155.82 USD |
-0.59
|
$63.85B 69.79B USD | $5 5.47 USD | $142.54 155.82 USD | $142.54 155.82 USD | $63.85B 69.79B USD | 28.91 | $4.93 5.39 USD | |
| Merck KGaA MRK.F | $115.1 125.82 USD |
+1.32
|
$50.58B 55.29B USD | $500 546.57 USD | $113.8 124.4 USD | $115.1 125.82 USD | $50.58B 55.29B USD | 17.76 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.09B 43.82B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.09B 43.82B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.42 27.79 USD |
-1.24
|
$39.7B 43.4B USD | $200 218.63 USD | $25.42 27.79 USD | $25.42 27.79 USD | $39.7B 43.4B USD | 62.00 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.72B 19.37B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.72B 19.37B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
+2.41
|
$17.38B 19B USD | $100 109.31 USD | $14.85 16.23 USD | $15.05 16.45 USD | $17.38B 19B USD | 0 | -$1.02 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.56B 13.74B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.56B 13.74B USD | 11.13 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.32B 11.28B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.32B 11.28B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.63B 10.53B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.63B 10.53B USD | 26.51 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.44 8.13 USD |
+0.95
|
$8.89B 9.72B USD | $12 13.12 USD | $7.34 8.03 USD | $7.44 8.13 USD | $8.89B 9.72B USD | 0 | -$2.81 -3.07 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.45B 9.24B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.24B USD | 23.73 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.39B 9.18B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.39B 9.18B USD | 23.77 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.06
|
$7.27B 7.94B USD | $125 136.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.94B USD | 11.53 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.6 1.75 USD |
+1.14
|
$7.19B 7.86B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 12.31 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.1 26.34 USD |
-3.17
|
$6.8B 7.43B USD | $150 163.97 USD | $24.1 26.34 USD | $24.3 26.56 USD | $6.8B 7.43B USD | 23.86 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.1 12.13 USD |
+0.34
|
$5.51B 6.03B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.51B 6.03B USD | 16.81 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
-0.81
|
$5.42B 5.93B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.42B 5.93B USD | 17.32 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+1.04
|
$5.09B 5.56B USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.09B 5.56B USD | 9.69 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.96 28.38 USD |
+2.37
|
$4.76B 5.21B USD | $175 191.3 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.76B 5.21B USD | 8.01 | $3.24 3.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.06 | $3.11 3.4 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 14.05 | $1.85 2.02 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+1.36
|
$3.76B 4.11B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.76B 4.11B USD | 19.65 | $3.79 4.14 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+6.32
|
$3.75B 4.09B USD | $1K 1.09K USD | $1 1.09 USD | $1.01 1.1 USD | $3.75B 4.09B USD | 12.62 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.68B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.62B 3.95B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.62B 3.95B USD | 8.00 | $0.07 0.08 USD | |
| Perrigo Company plc PIG.F | $23.15 25.31 USD |
-1.91
|
$3.18B 3.48B USD | $10 10.93 USD | $23.15 25.31 USD | $23.15 25.31 USD | $3.18B 3.48B USD | 0 | -$1.06 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
+11.76
|
$2.95B 3.22B USD | $4.65K 5.08K USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.95B 3.22B USD | 14.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-2.59
|
$2.86B 3.13B USD | $111 121.34 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.86B 3.13B USD | 28.25 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-3.15
|
$2.84B 3.1B USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.84B 3.1B USD | 0 | -$0.04 -0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
+2.82
|
$2.65B 2.9B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.65B 2.9B USD | 8.11 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.62B 2.86B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.62B 2.86B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.62B 2.86B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.62B 2.86B USD | 11.73 | $0.49 0.54 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.6
|
$2.62B 2.86B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.62B 2.86B USD | 5.76 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.2 3.5 USD |
+1.27
|
$2.42B 2.65B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.42B 2.65B USD | 16.00 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
+1.93
|
$2.35B 2.57B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.35B 2.57B USD | 211.20 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
+0.88
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.38B USD | 63.88 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.34 2.56 USD |
+2.63
|
$2.12B 2.32B USD | $3.61K 3.95K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.12B 2.32B USD | 58.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.78 5.23 USD |
-3.24
|
$1.9B 2.08B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.9B 2.08B USD | 12.91 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.43
|
$1.89B 2.07B USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.85B 2.02B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.85B 2.02B USD | 13.92 | $1.81 1.98 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.55B 1.69B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.55B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.9 4.26 USD |
+0.52
|
$1.44B 1.57B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.44B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.31B 1.43B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.31B 1.43B USD | 11.68 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.74 4.09 USD |
+1.3
|
$1.27B 1.39B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-1.18
|
$1.25B 1.37B USD | $173 189.11 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.25B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
-6.12
|
$1.23B 1.35B USD | $1.03K 1.13K USD | $3.68 4.02 USD | $3.74 4.09 USD | $1.23B 1.35B USD | 0 | -$0.19 -0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$1.13B 1.23B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.85 5.3 USD |
-3.08
|
$1.12B 1.23B USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.12B 1.23B USD | 25.50 | $0.19 0.21 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.17B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$1.98 -2.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $49.6 54.22 USD |
-0.8
|
$1.07B 1.17B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $49.6 54.22 USD |
-1.78
|
$1.07B 1.17B USD | $11 12.02 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.07B 1.17B USD | 0 | -$1.04 -1.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.07B 1.17B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 8.12 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.5 9.29 USD |
+0.54
|
$1.05B 1.14B USD | $141 154.13 USD | $8.5 9.29 USD | $8.51 9.3 USD | $1.05B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
+0.14
|
$983.32M 1.07B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $983.32M 1.07B USD | 8.54 | $2.44 2.67 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$934.7M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $934.7M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$905.53M 989.87M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $905.53M 989.87M USD | 7.63 | $2.37 2.59 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-2.3
|
$851.92M 931.26M USD | $88 96.2 USD | $72.2 78.92 USD | $72.2 78.92 USD | $851.92M 931.26M USD | 14.49 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
-0.98
|
$815.47M 891.41M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $815.47M 891.41M USD | 29.27 | $0.69 0.75 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$811.18M 886.73M USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $811.18M 886.73M USD | 7.34 | $0.13 0.14 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
-2.33
|
$809.98M 885.42M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $809.98M 885.42M USD | 23.33 | $1.08 1.18 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.94 USD |
-0.73
|
$696.67M 761.55M USD | $175 191.3 USD | $1.78 1.94 USD | $1.78 1.94 USD | $696.67M 761.55M USD | 14.80 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.66 4 USD |
-2.09
|
$693.22M 757.78M USD | $120 131.18 USD | $3.66 4 USD | $3.66 4 USD | $693.22M 757.78M USD | 0 | -$0.7 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-1.21
|
$638.69M 698.18M USD | $46 50.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $638.69M 698.18M USD | 5.82 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$638.12M 697.55M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $638.12M 697.55M USD | 18.36 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.51 3.83 USD |
-5.4
|
$556.81M 608.67M USD | $1.2K 1.31K USD | $3.51 3.83 USD | $3.51 3.83 USD | $556.81M 608.67M USD | 70.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$538.37M 588.51M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$484.26M 529.37M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $484.26M 529.37M USD | 29.35 | $1.71 1.87 USD | |
| Boiron SA BON.F | $23.65 25.85 USD |
-1.87
|
$418.29M 457.24M USD | $4 4.37 USD | $23.65 25.85 USD | $23.65 25.85 USD | $418.29M 457.24M USD | 36.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.96
|
$401.33M 438.71M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $401.33M 438.71M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.46M 399.49M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.46M 399.49M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.58 2.82 USD |
-1.53
|
$327.28M 357.76M USD | $910 994.75 USD | $2.58 2.82 USD | $2.58 2.82 USD | $327.28M 357.76M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $26.4 28.86 USD |
0
|
$318.94M 348.64M USD | $1.7K 1.86K USD | $25.6 27.98 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.81 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.69 6.22 USD |
+1.03
|
$314.59M 343.89M USD | $1.85K 2.02K USD | $5.69 6.22 USD | $5.69 6.22 USD | $314.59M 343.89M USD | 0 | -$2.28 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $25.8 28.2 USD |
-3.01
|
$309.35M 338.16M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $309.35M 338.16M USD | 16.43 | $1.57 1.72 USD | |
| Cereno Scientific AB (publ) 4A1.F | $1 1.09 USD |
+12.52
|
$308.81M 337.57M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $308.81M 337.57M USD | 0 | -$0.03 -0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$284.06M 310.52M USD | $5.3K 5.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $284.06M 310.52M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.42 USD |
-1.02
|
$281.16M 307.35M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $281.16M 307.35M USD | 3.87 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}