Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $109.35 119.53 USD |
-1.71
|
$47.54B 51.97B USD | $567.83K 620.71K USD | $108.5 118.61 USD | $110 120.24 USD | $47.54B 51.97B USD | 16.90 | $6.47 7.07 USD | |
| Viatris Inc. VIA.DE | $7.92 8.66 USD |
+0.46
|
$9.34B 10.2B USD | $5.43K 5.93K USD | $7.83 8.56 USD | $7.97 8.71 USD | $9.34B 10.2B USD | 0 | -$2.7 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.06B USD | $12.89K 14.09K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
-0.03
|
$1.28B 1.4B USD | $397.18K 434.17K USD | $7.11 7.77 USD | $7.26 7.94 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.17
|
$1.28B 1.4B USD | $105 114.78 USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.52
|
$468.25M 511.86M USD | $14.66K 16.02K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $468.25M 511.86M USD | 0 | -$0.93 -1.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
-2.53
|
$458.78M 501.51M USD | $272.04K 297.38K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $458.78M 501.51M USD | 0 | -$0.93 -1.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-3.57
|
$40.59M 44.37M USD | $171.8K 187.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.59M 44.37M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
-9.05
|
$24.05M 26.28M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.22 0.24 USD | $24.05M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-40.54
|
$4.6M 5.03M USD | $1.01K 1.11K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $133.44 145.87 USD |
-0.43
|
$59.95B 65.53B USD | $35 38.26 USD | $133.44 145.87 USD | $136.04 148.71 USD | $59.95B 65.53B USD | 28.21 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $134.3 146.81 USD |
-0.74
|
$59.79B 65.36B USD | $11 12.02 USD | $134.3 146.81 USD | $135.86 148.51 USD | $59.79B 65.36B USD | 28.33 | $4.74 5.18 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
-1.83
|
$47.48B 51.9B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $47.48B 51.9B USD | 16.58 | $1.29 1.41 USD | |
| Merck KGaA MRK.F | $109.45 119.64 USD |
-2.19
|
$47.31B 51.72B USD | $723 790.34 USD | $108.8 118.93 USD | $109.45 119.64 USD | $47.31B 51.72B USD | 16.89 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.71B 44.5B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.71B 44.5B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.49 27.86 USD |
-0.78
|
$40.39B 44.16B USD | $35 38.26 USD | $25.49 27.86 USD | $25.81 28.21 USD | $40.39B 44.16B USD | 63.72 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.32 3.63 USD |
-1.78
|
$19.74B 21.58B USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $19.74B 21.58B USD | 36.88 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.35 15.69 USD |
+1.06
|
$16.46B 17.99B USD | $140 153.04 USD | $14.25 15.58 USD | $14.75 16.12 USD | $16.46B 17.99B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
-1.43
|
$12.34B 13.49B USD | $90 98.38 USD | $13.8 15.09 USD | $13.9 15.19 USD | $12.34B 13.49B USD | 11.69 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13 14.21 USD |
+3.17
|
$11.15B 12.18B USD | $532 581.55 USD | $12.6 13.77 USD | $13 14.21 USD | $11.15B 12.18B USD | 19.40 | $0.67 0.73 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.75 118.88 USD |
-0.05
|
$10.85B 11.86B USD | $250 273.28 USD | $108.75 118.88 USD | $108.75 118.88 USD | $10.85B 11.86B USD | 43.50 | $2.5 2.73 USD | |
| Viatris Inc. VIA.F | $7.82 8.55 USD |
-0.03
|
$9.29B 10.16B USD | $8 8.75 USD | $7.82 8.55 USD | $7.83 8.56 USD | $9.29B 10.16B USD | 0 | -$2.7 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.52 27.9 USD |
-0.08
|
$8.77B 9.58B USD | $40 43.73 USD | $25.52 27.9 USD | $25.52 27.9 USD | $8.77B 9.58B USD | 25.26 | $1.01 1.1 USD | |
| Ipsen S.A. I7G.F | $103.7 113.36 USD |
+2.07
|
$8.76B 9.57B USD | $12 13.12 USD | $103.7 113.36 USD | $103.7 113.36 USD | $8.76B 9.57B USD | 24.28 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.71B 9.52B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.71B 9.52B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-1.27
|
$7.31B 7.99B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.31B 7.99B USD | 13.72 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.77 1.94 USD |
-2.37
|
$7.23B 7.91B USD | $180 196.76 USD | $1.77 1.94 USD | $1.79 1.95 USD | $7.23B 7.91B USD | 13.63 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.46 25.64 USD |
-1.55
|
$6.73B 7.36B USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $6.73B 7.36B USD | 24.43 | $0.96 1.05 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.31 13.45 USD |
-0.03
|
$6.18B 6.75B USD | $400 437.25 USD | $12.31 13.45 USD | $12.31 13.45 USD | $6.18B 6.75B USD | 19.22 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
+0.88
|
$5.11B 5.59B USD | $4 4.37 USD | $22.8 24.92 USD | $23 25.14 USD | $5.11B 5.59B USD | 16.78 | $1.37 1.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.84B 5.29B USD | $12 13.12 USD | $1.87 2.04 USD | $1.88 2.06 USD | $4.84B 5.29B USD | 9.40 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.36 73.63 USD |
+0.27
|
$4.74B 5.18B USD | $162 177.09 USD | $67.34 73.61 USD | $67.36 73.63 USD | $4.74B 5.18B USD | 22.60 | $2.98 3.26 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.08
|
$4.65B 5.08B USD | $155 169.44 USD | $25.22 27.57 USD | $25.32 27.68 USD | $4.65B 5.08B USD | 7.74 | $3.27 3.57 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
0
|
$4.04B 4.42B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.04B 4.42B USD | 13.29 | $1.79 1.96 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.58B 3.91B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.58B 3.91B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
+0.92
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.57B 3.9B USD | 9.16 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
-1.51
|
$3.55B 3.88B USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $3.55B 3.88B USD | 12.25 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7 7.65 USD |
+1.45
|
$3.38B 3.69B USD | $150 163.97 USD | $6.95 7.6 USD | $7 7.65 USD | $3.38B 3.69B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67.5 73.79 USD |
0
|
$3.35B 3.66B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.35B 3.66B USD | 18.49 | $3.65 3.99 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
0
|
$3.23B 3.53B USD | $30 32.79 USD | $1.3 1.42 USD | $1.35 1.48 USD | $3.23B 3.53B USD | 16.25 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.7 1.86 USD |
+4.29
|
$3.23B 3.53B USD | $100 109.31 USD | $1.58 1.73 USD | $1.7 1.86 USD | $3.23B 3.53B USD | 10.00 | $0.17 0.19 USD | |
| Perrigo Company plc PIG.F | $22.92 25.05 USD |
+0.09
|
$3.18B 3.48B USD | $10 10.93 USD | $22.92 25.05 USD | $22.92 25.05 USD | $3.18B 3.48B USD | 0 | -$1.02 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
-5
|
$2.82B 3.08B USD | $1.68K 1.84K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.82B 3.08B USD | 38.00 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.72 4.07 USD |
-3.12
|
$2.67B 2.91B USD | $0 0 USD | $3.72 4.07 USD | $3.86 4.22 USD | $2.67B 2.91B USD | 18.60 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.29
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.08 | $0.34 0.37 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-5.08
|
$2.49B 2.72B USD | $93 101.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-7.56
|
$2.44B 2.67B USD | $180 196.76 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.72 11.72 USD |
+1.9
|
$2.35B 2.57B USD | $250 273.28 USD | $10.72 11.72 USD | $10.74 11.74 USD | $2.35B 2.57B USD | 97.45 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-0.79
|
$2.26B 2.47B USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.26B 2.47B USD | 83.33 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.8 13.99 USD |
-1.54
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.24B 2.45B USD | 75.29 | $0.17 0.19 USD | |
| Bausch Health Companies Inc. BVF.F | $5.85 6.39 USD |
+0.79
|
$2.19B 2.39B USD | $1.65K 1.8K USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.19B 2.39B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
+0.97
|
$2.11B 2.3B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.3B USD | 14.85 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.7 37.93 USD |
-0.14
|
$1.87B 2.04B USD | $710 776.13 USD | $34.7 37.93 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
0
|
$1.71B 1.87B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.71B 1.87B USD | 13.52 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22.2 24.27 USD |
+0.23
|
$1.63B 1.78B USD | $150 163.97 USD | $22.2 24.27 USD | $22.25 24.32 USD | $1.63B 1.78B USD | 20.18 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
0
|
$1.52B 1.66B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.52B 1.66B USD | 28.72 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.51 4.92 USD |
+1.35
|
$1.43B 1.56B USD | $28 30.61 USD | $4.51 4.92 USD | $4.51 4.92 USD | $1.43B 1.56B USD | 12.51 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-2.14
|
$1.3B 1.42B USD | $829 906.21 USD | $3.66 4 USD | $3.66 4 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+1.16
|
$1.3B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-3.57
|
$1.28B 1.4B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.28B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.21B 1.32B USD | $7 7.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.82 USD |
+9.49
|
$1.2B 1.32B USD | $476 520.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.2B 1.32B USD | 10.71 | $0.07 0.08 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.42 4.83 USD |
+0.18
|
$1.09B 1.19B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.09B 1.19B USD | 24.54 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
-1.72
|
$1.06B 1.15B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.15B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.62 9.42 USD |
+0.68
|
$1.05B 1.15B USD | $141 154.13 USD | $8.59 9.39 USD | $8.62 9.42 USD | $1.05B 1.15B USD | 0 | -$0.42 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.11B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.11B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $24 26.24 USD |
+1.69
|
$980.54M 1.07B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $980.54M 1.07B USD | 36.36 | $0.66 0.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.21 21 USD |
-0.08
|
$928.38M 1.01B USD | $100 109.31 USD | $19.21 21 USD | $19.21 21 USD | $928.38M 1.01B USD | 8.17 | $2.35 2.57 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1 USD |
+1.1
|
$924.2M 1.01B USD | $1.5K 1.64K USD | $0.92 1 USD | $0.92 1 USD | $924.2M 1.01B USD | 9.15 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
0
|
$913.44M 998.52M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $913.44M 998.52M USD | 0 | -$1.9 -2.07 USD | |
| Vetoquinol SA 8JM.F | $75.3 82.31 USD |
+0.94
|
$909.93M 994.68M USD | $20 21.86 USD | $75.3 82.31 USD | $75.3 82.31 USD | $909.93M 994.68M USD | 15.12 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
+4.72
|
$867.91M 948.75M USD | $750 819.85 USD | $25.2 27.55 USD | $26.6 29.08 USD | $867.91M 948.75M USD | 25.57 | $1.04 1.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$858.03M 937.94M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $858.03M 937.94M USD | 7.52 | $2.26 2.47 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.89 USD |
+1.77
|
$677.47M 740.56M USD | $60 65.59 USD | $1.7 1.86 USD | $1.73 1.89 USD | $677.47M 740.56M USD | 14.38 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.34 3.65 USD |
+2.52
|
$665.63M 727.62M USD | $380 415.39 USD | $3.33 3.64 USD | $3.34 3.65 USD | $665.63M 727.62M USD | 0 | -$0.67 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.91 4.27 USD |
+5.25
|
$664.52M 726.41M USD | $1.2K 1.31K USD | $3.91 4.27 USD | $3.91 4.27 USD | $664.52M 726.41M USD | 78.20 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
-2.29
|
$661.59M 723.21M USD | $2.02K 2.21K USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $661.59M 723.21M USD | 6.57 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.6 18.15 USD |
-0.6
|
$600.15M 656.04M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $600.15M 656.04M USD | 17.65 | $0.94 1.03 USD | |
| Evolus, Inc. EVL.F | $7.75 8.47 USD |
0
|
$507.77M 555.06M USD | $2.31K 2.53K USD | $7.75 8.47 USD | $7.75 8.47 USD | $507.77M 555.06M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.6 3.94 USD |
+1.69
|
$465.79M 509.17M USD | $910 994.75 USD | $3.56 3.89 USD | $3.62 3.96 USD | $465.79M 509.17M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
0
|
$442.72M 483.95M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $45.9 50.17 USD |
-1.4
|
$440.69M 481.74M USD | $11 12.02 USD | $45.9 50.17 USD | $45.9 50.17 USD | $440.69M 481.74M USD | 26.84 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
+1.13
|
$396.81M 433.76M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $396.81M 433.76M USD | 34.53 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
0
|
$377.2M 412.33M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $377.2M 412.33M USD | 62.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$331.59M 362.48M USD | $1.6K 1.75K USD | $28.2 30.83 USD | $28.6 31.26 USD | $331.59M 362.48M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.86 6.41 USD |
-0.14
|
$321.89M 351.86M USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $321.89M 351.86M USD | 0 | -$2.19 -2.3 USD | |
| Celon Pharma S.A. 8RP.F | $5.39 5.89 USD |
+0.19
|
$305.78M 334.25M USD | $9 9.84 USD | $5.39 5.89 USD | $5.39 5.89 USD | $305.78M 334.25M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$266.33M 291.14M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.33M 291.14M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.4 USD |
-0.54
|
$264.9M 289.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $264.9M 289.57M USD | 3.70 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.75 7.38 USD |
+0.75
|
$254.79M 278.52M USD | $194 212.07 USD | $6.75 7.38 USD | $6.75 7.38 USD | $254.79M 278.52M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.91 3.18 USD |
-1.02
|
$241.69M 264.2M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.91 3.18 USD | $241.69M 264.2M USD | 22.38 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.08 8.83 USD |
+0.25
|
$235.47M 257.4M USD | $100 109.31 USD | $8.08 8.83 USD | $8.19 8.95 USD | $235.47M 257.4M USD | 62.15 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}