Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $113.15 123.69 USD |
-1.31
|
$49.2B 53.78B USD | $85.65K 93.62K USD | $112.95 123.47 USD | $114.8 125.49 USD | $49.2B 53.78B USD | 17.48 | $6.47 7.07 USD | |
| Viatris Inc. VIA.DE | $7.8 8.53 USD |
+0.7
|
$9.2B 10.06B USD | $650 710.54 USD | $7.79 8.52 USD | $7.8 8.53 USD | $9.2B 10.06B USD | 0 | -$2.71 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
-1.4
|
$1.91B 2.09B USD | $19.29K 21.09K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.91B 2.09B USD | 18.14 | $1.94 2.12 USD | |
| Evotec SE EVT.DE | $7 7.65 USD |
-1.68
|
$1.24B 1.36B USD | $214.8K 234.81K USD | $7 7.65 USD | $7.2 7.87 USD | $1.24B 1.36B USD | 0 | -$1.13 -1.2 USD | |
| Evotec SE EVT.F | $6.99 7.64 USD |
-1.72
|
$1.24B 1.36B USD | $831 908.4 USD | $6.99 7.64 USD | $7.09 7.75 USD | $1.24B 1.36B USD | 0 | -$1.14 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-4.72
|
$364.51M 398.46M USD | $101 110.41 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $364.51M 398.46M USD | 0 | -$0.9 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-3.19
|
$363.8M 397.68M USD | $1.38K 1.51K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $363.8M 397.68M USD | 0 | -$0.93 -1.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.32M 77.96M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.32M 77.96M USD | 2.31 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
+2.21
|
$33.77M 36.92M USD | $51K 55.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.77M 36.92M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-0.89
|
$26.48M 28.95M USD | $40.37K 44.13K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.48M 28.95M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $141.92 155.14 USD |
0
|
$63.36B 69.26B USD | $155 169.44 USD | $141.92 155.14 USD | $143.38 156.73 USD | $63.36B 69.26B USD | 29.87 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $141.32 154.48 USD |
-0.32
|
$63.16B 69.04B USD | $121 132.27 USD | $141.32 154.48 USD | $141.32 154.48 USD | $63.16B 69.04B USD | 29.50 | $4.79 5.24 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.85B 54.49B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.85B 54.49B USD | 17.23 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $113.25 123.8 USD |
-1.82
|
$48.94B 53.5B USD | $110 120.24 USD | $113.25 123.8 USD | $113.8 124.4 USD | $48.94B 53.5B USD | 17.39 | $6.51 7.12 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.06 28.49 USD |
+0.62
|
$40.94B 44.76B USD | $225 245.96 USD | $26.06 28.49 USD | $26.09 28.52 USD | $40.94B 44.76B USD | 65.14 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-1.54
|
$40.07B 43.8B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.07B 43.8B USD | 64.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
-3.14
|
$18.61B 20.34B USD | $1.6K 1.75K USD | $3.02 3.3 USD | $3.08 3.37 USD | $18.61B 20.34B USD | 34.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.95 16.34 USD |
+0.34
|
$17.41B 19.04B USD | $2.9K 3.17K USD | $14.95 16.34 USD | $15.1 16.51 USD | $17.41B 19.04B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
-0.69
|
$12.73B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.4 14.65 USD |
-0.74
|
$11.18B 12.23B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.18B 12.23B USD | 19.70 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.05 117.02 USD |
-0.28
|
$10.68B 11.68B USD | $115 125.71 USD | $107.05 117.02 USD | $107.05 117.02 USD | $10.68B 11.68B USD | 41.98 | $2.55 2.79 USD | |
| Viatris Inc. VIA.F | $7.69 8.41 USD |
-0.05
|
$9.13B 9.98B USD | $151 165.06 USD | $7.69 8.41 USD | $7.69 8.41 USD | $9.13B 9.98B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.06 28.49 USD |
+0.31
|
$9.08B 9.93B USD | $40 43.73 USD | $26.06 28.49 USD | $26.06 28.49 USD | $9.08B 9.93B USD | 25.05 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.57B 9.37B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.7 112.26 USD |
-0.19
|
$8.55B 9.35B USD | $12 13.12 USD | $102.7 112.26 USD | $102.7 112.26 USD | $8.55B 9.35B USD | 23.82 | $4.31 4.71 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.92 USD |
-2.34
|
$7.34B 8.03B USD | $14K 15.3K USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.34B 8.03B USD | 13.49 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.74 1.91 USD |
-3.49
|
$7.26B 7.93B USD | $0 0 USD | $1.74 1.91 USD | $1.75 1.91 USD | $7.26B 7.93B USD | 13.40 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.83B 7.47B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.83B 7.47B USD | 24.24 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.98 13.1 USD |
-0.65
|
$5.98B 6.53B USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $5.98B 6.53B USD | 18.43 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
0
|
$5.51B 6.02B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.51B 6.02B USD | 17.84 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+0.53
|
$4.96B 5.42B USD | $1.05K 1.15K USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.96B 5.42B USD | 10.05 | $0.19 0.21 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.4 72.58 USD |
-0.72
|
$4.63B 5.06B USD | $17 18.58 USD | $66.4 72.58 USD | $66.4 72.58 USD | $4.63B 5.06B USD | 22.20 | $2.99 3.27 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.2 27.55 USD |
-0.32
|
$4.6B 5.02B USD | $361 394.62 USD | $24.9 27.22 USD | $25.3 27.66 USD | $4.6B 5.02B USD | 7.63 | $3.3 3.61 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.13B 4.52B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.13B 4.52B USD | 13.73 | $1.82 1.99 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+0.88
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.73B 4.08B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
-2.07
|
$3.51B 3.84B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.51B 3.84B USD | 19.13 | $3.71 4.06 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-5.42
|
$3.48B 3.81B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.48B 3.81B USD | 11.62 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.05 USD |
-7.21
|
$3.47B 3.8B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $3.47B 3.8B USD | 12.06 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.75 7.38 USD |
+3.05
|
$3.37B 3.68B USD | $150 163.97 USD | $6.75 7.38 USD | $6.8 7.43 USD | $3.37B 3.68B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.7 1.86 USD |
-3.95
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.71 1.87 USD | $3.24B 3.54B USD | 10.00 | $0.17 0.19 USD | |
| Perrigo Company plc PIG.F | $22.86 24.99 USD |
-0.39
|
$3.16B 3.46B USD | $10 10.93 USD | $22.85 24.98 USD | $22.86 24.99 USD | $3.16B 3.46B USD | 0 | -$1.04 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
-3.91
|
$3.04B 3.32B USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.04B 3.32B USD | 15.37 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
-12.31
|
$2.87B 3.14B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.87B 3.14B USD | 38.00 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.81B 3.07B USD | 18.89 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.32 USD |
+0.14
|
$2.73B 2.99B USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $2.73B 2.99B USD | 6.25 | $0.34 0.37 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.56B 2.8B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 12.28 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
-5.13
|
$2.47B 2.7B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 11.32 | $0.49 0.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6 6.56 USD |
-3.23
|
$2.42B 2.64B USD | $5K 5.47K USD | $6 6.56 USD | $6 6.56 USD | $2.42B 2.64B USD | 17.14 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
-5.76
|
$2.38B 2.61B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.61B USD | 77.05 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-6.43
|
$2.37B 2.59B USD | $680 743.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.84 11.85 USD |
-0.73
|
$2.33B 2.55B USD | $1 1.09 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.33B 2.55B USD | 90.33 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-2.78
|
$1.88B 2.06B USD | $630 688.68 USD | $35 38.26 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.32 | $1.91 2.09 USD | |
| Bausch Health Companies Inc. BVF.F | $5.06 5.53 USD |
-5.24
|
$1.87B 2.04B USD | $187 204.42 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.87B 2.04B USD | 0 | -$0.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-1.55
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 14.26 | $1.78 1.95 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
+0.72
|
$1.59B 1.73B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.73B USD | 29.57 | $0.94 1.03 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.92
|
$1.58B 1.73B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.73B USD | 19.45 | $1.11 1.21 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-2.22
|
$1.37B 1.5B USD | $40 43.73 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.37B 1.5B USD | 12.55 | $0.35 0.38 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-2.05
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.18 USD |
-2.2
|
$1.34B 1.46B USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+2.86
|
$1.24B 1.36B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVTA.F | $3.42 3.74 USD |
-4.47
|
$1.21B 1.33B USD | $8 8.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.05 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-7.87
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7099 0.77 USD |
+2.92
|
$1.08B 1.18B USD | $3.33K 3.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.08B 1.18B USD | 10.07 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.9 23.94 USD |
+0.14
|
$1.06B 1.16B USD | $100 109.31 USD | $21.88 23.92 USD | $21.9 23.94 USD | $1.06B 1.16B USD | 9.31 | $2.35 2.57 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
-0.44
|
$1.05B 1.15B USD | $141 154.13 USD | $8.56 9.36 USD | $8.58 9.37 USD | $1.05B 1.15B USD | 0 | -$0.43 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.04 1.14 USD |
-1.89
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.04B 1.14B USD | 8.66 | $0.12 0.13 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.37 4.78 USD | $1.01B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+0.54
|
$960.34M 1.05B USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $960.34M 1.05B USD | 9.25 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.4 22.3 USD |
-2.86
|
$947.92M 1.04B USD | $185 202.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $947.92M 1.04B USD | 0 | -$1.94 -2.1 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+2.91
|
$892.43M 975.55M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $892.43M 975.55M USD | 31.17 | $0.68 0.74 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
-0.57
|
$879.98M 961.94M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $879.98M 961.94M USD | 7.44 | $2.35 2.57 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$833.35M 910.97M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $833.35M 910.97M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.3 75.75 USD |
-1.84
|
$822.33M 898.92M USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $822.33M 898.92M USD | 14.17 | $4.89 5.35 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-1.18
|
$652.84M 713.64M USD | $140 153.04 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $652.84M 713.64M USD | 6.42 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-0.06
|
$640.34M 699.98M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $640.34M 699.98M USD | 13.56 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 17.83 | $0.97 1.06 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.27
|
$591.21M 646.27M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $591.21M 646.27M USD | 0 | -$0.66 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.43
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.75 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.98 | $1.69 1.85 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.26
|
$400.82M 438.15M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $400.82M 438.15M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.76 3.02 USD |
-0.72
|
$353.29M 386.19M USD | $910 994.75 USD | $2.76 3.02 USD | $2.76 3.02 USD | $353.29M 386.19M USD | 0 | -$0.15 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
0
|
$331.56M 362.44M USD | $5.55K 6.06K USD | $28.4 31.05 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.12 | $1.67 1.83 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $453 495.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.3 5.79 USD |
-1.38
|
$289.2M 316.14M USD | $2.5K 2.73K USD | $5.3 5.79 USD | $5.32 5.81 USD | $289.2M 316.14M USD | 0 | -$2.23 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$273.33M 298.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $273.33M 298.79M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$273.33M 298.79M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $273.33M 298.79M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-7.51
|
$268.47M 293.48M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.47M 293.48M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-1.47
|
$258.03M 282.06M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $258.03M 282.06M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}