Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.59 — |
-0.01
|
$90.6B — | $809.34K — | $373.61 — | $377.46 — | $90.6B — | 16.72 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.06 47.07 USD |
-0.53
|
$28.32B 30.96B USD | $95.91K 104.84K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.32B 30.96B USD | 23.79 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.51 — |
-0.24
|
$28.18B — | $9.88K — | $12.31 — | $12.57 — | $28.18B — | 23.60 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.15 47.17 USD |
-0.51
|
$24.3B 26.57B USD | $1.03M 1.13M USD | $42.51 46.47 USD | $43.58 47.64 USD | $24.3B 26.57B USD | 23.07 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
+0.6
|
$94.5B 25.21B USD | $44.93K 11.98K USD | $268.4 71.6 USD | $272 72.56 USD | $94.5B 25.21B USD | 40.72 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.92 55.66 USD |
-3.3
|
$18.43B 20.14B USD | $70.53K 77.1K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.43B 20.14B USD | 25.08 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.02 — |
+1.71
|
$17.45B — | $459.82K — | $28.45 — | $29.04 — | $17.45B — | 24.18 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.57 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.9 7.48 USD |
+1.65
|
$81.43B 16.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.43B 16.5B USD | 19.94 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.14 55.9 USD |
-2.55
|
$15.01B 16.4B USD | $735.7K 804.22K USD | $50.04 54.7 USD | $51.3 56.08 USD | $15.01B 16.4B USD | 24.23 | $2.11 2.31 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $162.98 — |
+1.02
|
$15.14B — | $1.15M — | $158.44 — | $163.67 — | $15.14B — | 10.44 | $15.6 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.88B 12.94B USD | $1.35M 286.33K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $186.21 — |
-0.24
|
$12B — | $439.36K — | $183.77 — | $186.71 — | $12B — | 10.46 | $17.8 — | |
| Encompass Health EHC | $118.9 — |
+0.24
|
$11.98B — | $388.01K — | $118.03 — | $119.39 — | $11.98B — | 24.46 | $4.86 — | |
| DaVita DVA | $138.19 — |
-0.24
|
$10.44B — | $605.5K — | $136.5 — | $138.63 — | $10.44B — | 13.72 | $10.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $53.93M 1.52M USD | $21.6 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Chemed CHE | $569.57 — |
+1.45
|
$8.33B — | $113.07K — | $557.77 — | $570.16 — | $8.33B — | 27.78 | $20.5 — | |
| The Ensign ENSG | $144.55 — |
-0.07
|
$8.31B — | $254.49K — | $142.3 — | $144.8 — | $8.31B — | 27.27 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$542.85B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $542.85B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.41 — |
-1.94
|
$5.14B — | $781.92K — | $31.34 — | $31.93 — | $5.14B — | 25.12 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-0.67
|
$14.8B 3.95B USD | $220.22K 58.75K USD | $73 19.47 USD | $74.6 19.9 USD | $14.8B 3.95B USD | 22.02 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $553.8 6.7 USD |
-2.81
|
$286.26B 3.46B USD | $708.51K 8.57K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.26B 3.46B USD | 90.04 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-1.26
|
$35.36B 3.45B USD | $48.12K 4.7K USD | $233.5 22.79 USD | $240 23.43 USD | $35.36B 3.45B USD | 106.56 | $2.21 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.55B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.55B 3.26B USD | 69.94 | $9.62 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $119.4 31.85 USD |
+1.19
|
$12.12B 3.23B USD | $130.87K 34.91K USD | $117 31.21 USD | $121 32.28 USD | $12.12B 3.23B USD | 24.72 | $4.83 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $144 4.05 USD |
-3.68
|
$114.47B 3.22B USD | $10.41M 292.85K USD | $144 4.05 USD | $150 4.22 USD | $114.47B 3.22B USD | 16.60 | $8.67 0.24 USD | |
| Amedisys AMED | $93.43 — |
-0.14
|
$3.07B — | $127.58K — | $93.25 — | $94.22 — | $3.07B — | 34.47 | $2.71 — | |
| Surgery Partners SGRY | $22.8 — |
+0.88
|
$2.92B — | $641.75K — | $22.26 — | $22.89 — | $2.92B — | 0 | -$1.53 — | |
| P3 Health Partners PIII | $7.3 — |
-4.07
|
$2.88B — | $6.65K — | $7.15 — | $7.5 — | $2.88B — | 0 | -$52.42 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.49 — |
-2.49
|
$2.13B — | $1.92M — | $5.47 — | $5.59 — | $2.13B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.53 — |
-1.87
|
$2.08B — | $1.51M — | $22.3 — | $22.77 — | $2.08B — | 11.04 | $2.04 — | |
| Addus HomeCare ADUS | $112.16 — |
+0.56
|
$2.06B — | $178.39K — | $110.6 — | $112.67 — | $2.06B — | 25.37 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336.25 10.56 USD |
-1.75
|
$64.23B 2.02B USD | $384.05K 12.06K USD | $332.5 10.44 USD | $343.75 10.8 USD | $64.23B 2.02B USD | 12.37 | $27.17 0.85 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-1.71
|
$7.2B 1.92B USD | $35.1K 9.36K USD | $159.2 42.47 USD | $166.8 44.5 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| Select Medical SEM | $14.39 — |
-0.69
|
$1.85B — | $1.3M — | $14.27 — | $14.65 — | $1.85B — | 23.20 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+1.45
|
$2.7B 1.66B USD | $1.86M 1.15M USD | $11 6.79 USD | $11.28 6.96 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
-2.61
|
$1.51B 1.65B USD | $114.9K 125.6K USD | $11.88 12.99 USD | $12.26 13.4 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.93 13.04 USD |
-2.37
|
$1.51B 1.65B USD | $17.24K 18.84K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.59 | $0.05 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $37.8 10.08 USD |
+0.27
|
$6.05B 1.61B USD | $139.06K 37.1K USD | $37.35 9.96 USD | $38.05 10.15 USD | $6.05B 1.61B USD | 17.33 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
0
|
$11.6B 1.61B USD | $16.93M 2.35M USD | $5.12 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $102.33 — |
+0.73
|
$1.58B — | $26.01K — | $100.95 — | $102.54 — | $1.58B — | 14.80 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.28M 787.85K USD | $2.45 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.67
|
$2.3B 1.53B USD | $305.94K 202.49K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.41 — |
-0.16
|
$1.5B — | $2.22M — | $6.31 — | $6.5 — | $1.5B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $59.8 15.95 USD |
-1.32
|
$5.5B 1.47B USD | $210.92K 56.27K USD | $58.9 15.71 USD | $60.5 16.14 USD | $5.5B 1.47B USD | 13.84 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $5.96M 4.47M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+2.61
|
$1.16B 1.32B USD | $3.28K 3.73K USD | $13.35 15.19 USD | $13.8 15.7 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
0
|
$1.72B 1.28B USD | $62.41K 46.31K USD | $8.57 6.36 USD | $8.74 6.49 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
+4.52
|
$9.72B 1.24B USD | $24.49M 3.13M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $18 13.36 USD |
+1.12
|
$1.66B 1.23B USD | $212.17K 157.44K USD | $17.7 13.13 USD | $18.06 13.4 USD | $1.66B 1.23B USD | 43.90 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.56 — |
-2.93
|
$1.16B — | $1.56M — | $13.39 — | $14.07 — | $1.16B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.18 — |
+1.6
|
$1.16B — | $308 — | $3.13 — | $3.13 — | $1.16B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.89 — |
-1.41
|
$1.12B — | $107.23K — | $73.2 — | $75.62 — | $1.12B — | 33.89 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.93B 1.1B USD | $47.23M 6.57M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
+1.92
|
$8.16B 1.04B USD | $3.52M 449.56K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.16B 1.04B USD | 25.90 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.32 — |
-0.56
|
$1.04B — | $495.88K — | $5.16 — | $5.34 — | $1.04B — | 177.33 | $0.03 — | |
| Healthcare Services HCSG | $14.2 — |
-0.56
|
$1.04B — | $548.63K — | $14.12 — | $14.84 — | $1.04B — | 25.81 | $0.55 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.87K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.91K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $48.02M 6.14M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| The Pennant PNTG | $27.77 — |
-1.03
|
$957.2M — | $137.77K — | $27.04 — | $27.99 — | $957.2M — | 36.53 | $0.76 — | |
| agilon health AGL | $2.22 — |
+0.91
|
$918.97M — | $3.33M — | $2.15 — | $2.25 — | $918.97M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
-0.64
|
$9.25B 903.25M USD | $192.41K 18.78K USD | $60.8 5.93 USD | $63 6.15 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.31 10.62 USD |
+0.42
|
$1.2B 890.05M USD | $112.65K 83.6K USD | $14.2 10.54 USD | $14.33 10.63 USD | $1.2B 890.05M USD | 16.26 | $0.88 0.65 USD | |
| emeis Société anonyme 0NEX.IL | $10.29 11.24 USD |
-0.56
|
$783.9M 856.9M USD | $97.08K 106.12K USD | $10.14 11.08 USD | $10.5 11.48 USD | $783.9M 856.9M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $148.35K 14.48K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+4.88
|
$1.14B 852.11M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $20.77 — |
-4.15
|
$793.43M — | $592.27K — | $20.55 — | $21.47 — | $793.43M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
-1.22
|
$1.02B 758.87M USD | $549.23K 407.56K USD | $4.01 2.98 USD | $4.08 3.03 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.2 1.05 USD |
+9.24
|
$3.29B 666.93M USD | $2.11M 428.53K USD | $4.69 0.95 USD | $5.54 1.12 USD | $3.29B 666.93M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $3.93 0.5 USD |
+2.61
|
$4.97B 635.39M USD | $10.01M 1.28M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.97B 635.39M USD | 8.02 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $21.02K 591.47 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $155.36K 4.37K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $3.93 — |
-2.24
|
$530.6M — | $19.55K — | $3.9 — | $4 — | $530.6M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.25 5.74 USD |
-1.32
|
$475.72M 520.03M USD | $7.67K 8.39K USD | $5.27 5.76 USD | $5.36 5.86 USD | $475.72M 520.03M USD | 21.87 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.67 — |
-1.34
|
$514.92M — | $1.77M — | $3.61 — | $3.78 — | $514.92M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $2.36M 66.39K USD | $22.6 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
+0.11
|
$437.16M 477.87M USD | $13.39K 14.63K USD | $3.6 3.94 USD | $3.73 4.08 USD | $437.16M 477.87M USD | 21.53 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.51 — |
-0.49
|
$462.39M — | $32.21K — | $24.23 — | $24.8 — | $462.39M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.52 — |
0
|
$439.06M — | $157.48K — | $13.5 — | $13.59 — | $439.06M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.36 — |
+4.31
|
$407.93M — | $980.03K — | $3.86 — | $4.38 — | $407.93M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.14 1.41 USD |
-0.41
|
$1.45B 397.42M USD | $326.87K 89.8K USD | $5.12 1.41 USD | $5.18 1.42 USD | $1.45B 397.42M USD | 15.57 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.69M USD | $511.67K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.69M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $30.17K 32.98K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.95 1 USD |
+2.7
|
$1.67B 338.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.67M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.96 16.35 USD |
+1.36
|
$286.12M 312.77M USD | $6.4K 7K USD | $14.3 15.63 USD | $15.02 16.42 USD | $286.12M 312.77M USD | 16.62 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $679.63K 419.39K USD | $0.64 0.39 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||