Sonuç Sayfası 4 için Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.3 0.29 USD |
-2.83
|
$10.06B 282.94M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $10.06B 282.94M USD | 0 | -$2.08 -0.05 USD | |
| M1 Kliniken AG M12.F | $13.3 14.54 USD |
-8.59
|
$257.87M 281.89M USD | $321 350.9 USD | $12.9 14.1 USD | $13.7 14.98 USD | $257.87M 281.89M USD | 14.77 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5699 0.38 USD |
-0.87
|
$412.81M 273.22M USD | $32 21.18 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $412.81M 273.22M USD | 0 | -$0.03 -0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| Elan Corporation 6099.T | $621 4.19 USD |
-4.75
|
$37.55B 253.46M USD | $226.5K 1.53K USD | $596 4.02 USD | $630 4.25 USD | $37.55B 253.46M USD | 15.94 | $38.94 0.26 USD | |
| Charm Care Corporation 6062.T | $1,142 7.71 USD |
-8.27
|
$37.31B 251.83M USD | $175.5K 1.18K USD | $1,106 7.47 USD | $1,166 7.87 USD | $37.31B 251.83M USD | 8.46 | $134.87 0.91 USD | |
| Solasto Corporation 6197.T | $402 2.71 USD |
-6.29
|
$37.09B 250.38M USD | $648.2K 4.38K USD | $392 2.65 USD | $412 2.78 USD | $37.09B 250.38M USD | 30.97 | $12.98 0.09 USD | |
| LNA Santé SA LNA.PA | $21.3 23.28 USD |
-7.39
|
$225.2M 246.17M USD | $6.94K 7.59K USD | $20.6 22.52 USD | $22.7 24.81 USD | $225.2M 246.17M USD | 8.91 | $2.39 2.61 USD | |
| Elan Corporation 25E.F | $3.54 3.87 USD |
-7.81
|
$225.01M 245.96M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $225.01M 245.96M USD | 14.75 | $0.24 0.26 USD | |
| Shalby Limited SHALBY.NS | $186.98 2.26 USD |
-5.13
|
$20.29B 245.44M USD | $136.02K 1.65K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.29B 245.44M USD | 65.37 | $2.86 0.03 USD | |
| LNA Santé SA 2N3.F | $20.9 22.85 USD |
-8.53
|
$222.42M 243.13M USD | $82 89.64 USD | $20.2 22.08 USD | $22.5 24.6 USD | $222.42M 243.13M USD | 8.74 | $2.39 2.61 USD | |
| Shalby Limited SHALBY.BO | $186.7 2.26 USD |
-6.35
|
$20.03B 242.29M USD | $15.55K 188.15 USD | $184.6 2.23 USD | $193.8 2.34 USD | $20.03B 242.29M USD | 65.05 | $2.87 0.03 USD | |
| COMPASS Pathways plc 5Y6.F | $2.28 2.49 USD |
-4.2
|
$217.87M 238.16M USD | $800 874.51 USD | $2.1 2.3 USD | $2.28 2.49 USD | $217.87M 238.16M USD | 0 | -$2.08 -2.2 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
+275
|
$237M — | $100 — | $0.004 — | $0.004 — | $237M — | 0 | -$0.32 — | |
| I'rom Group Co., Ltd. 2372.T | $2,786 18.81 USD |
-0.04
|
$33.73B 227.66M USD | $89.4K 603.48 USD | $2,786 18.81 USD | $2,788 18.82 USD | $33.73B 227.66M USD | 131.60 | $21.17 0.14 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
0
|
$311.13M 205.92M USD | $721 477.2 USD | $1.93 1.27 USD | $1.93 1.28 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Medical Facilities Corporation 31F.F | $9.15 10 USD |
-7.58
|
$178.5M 195.13M USD | $15 16.4 USD | $9.15 10 USD | $9.45 10.33 USD | $178.5M 195.13M USD | 7.43 | $1.23 1.34 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
0
|
$3.28B 194.33M USD | $82 4.86 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
-9.77
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| Humana AB (publ) 0RF7.IL | $40.63 3.97 USD |
-2.17
|
$1.94B 189.65M USD | $1.6K 155.79 USD | $38.75 3.78 USD | $40.3 3.93 USD | $1.94B 189.65M USD | 7.50 | $5.41 0.53 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.1K 15.42K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.28 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.28 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.33B 150M USD | $841.5K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.33B 150M USD | 17.29 | $0.37 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
-3.42
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
+1.54
|
$559.95M 142.33M USD | $228 57.95 USD | $19.3 4.91 USD | $19.9 5.06 USD | $559.95M 142.33M USD | 24.14 | $0.82 0.21 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
0
|
$189.81M 142.26M USD | $20K 14.99K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.3K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $11,675 11.85 USD |
-3.23
|
$117.68B 119.47M USD | $1.34K 1.36 USD | $11,500 11.68 USD | $12,065 12.25 USD | $117.68B 119.47M USD | 0 | -$1,025.5 -1.04 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $1 0.25 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Saint-Care Holding Corporation 2374.T | $705 4.76 USD |
-4.21
|
$17.37B 117.26M USD | $183.6K 1.24K USD | $687 4.64 USD | $723 4.88 USD | $17.37B 117.26M USD | 10.11 | $69.72 0.47 USD | |
| CareRx CHHHF | $1.88 — |
-1.05
|
$116.94M — | $1K — | $1.9 — | $1.9 — | $116.94M — | 0 | -$0.05 — | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
-1.18
|
$104.65M 114.4M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.65M 114.4M USD | 0 | -$0.05 -0.05 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.3K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $184.39 2.23 USD |
-0.1
|
$8.04B 97.24M USD | $57.18K 691.81 USD | $174.99 2.12 USD | $191 2.31 USD | $8.04B 97.24M USD | 0 | -$26.83 -0.3 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.48 1.34 USD |
-8.87
|
$759.63M 97.13M USD | $144.1K 18.42K USD | $10.2 1.3 USD | $11.5 1.47 USD | $759.63M 97.13M USD | 11.14 | $0.94 0.12 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $274 299.52 USD |
-3.52
|
$80.33M 87.82M USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.80 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $270 295.15 USD |
-2.17
|
$79.16M 86.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16M 86.53M USD | 18.53 | $14.57 15.93 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.99 0.25 USD |
-0.5
|
$665.44M 85.09M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $665.44M 85.09M USD | 39.79 | $0.05 0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
-2.09
|
$68.27M 74.63M USD | $410 448.19 USD | $3.74 4.09 USD | $3.82 4.18 USD | $68.27M 74.63M USD | 22.00 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
-2.5
|
$67.98M 74.32M USD | $1.96K 2.14K USD | $3.9 4.26 USD | $4 4.37 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.3K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,277 8.62 USD |
-7.19
|
$10.51B 70.95M USD | $293.9K 1.98K USD | $1,209 8.16 USD | $1,318 8.9 USD | $10.51B 70.95M USD | 16.74 | $76.24 0.51 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,256 8.48 USD |
-4.49
|
$8.92B 60.24M USD | $12.1K 81.68 USD | $1,150 7.76 USD | $1,256 8.48 USD | $8.92B 60.24M USD | 15.50 | $81.01 0.55 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $556 3.75 USD |
-13.8
|
$8.73B 58.91M USD | $97.7K 659.5 USD | $553 3.73 USD | $608 4.1 USD | $8.73B 58.91M USD | 27.93 | $19.9 0.13 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,810 12.22 USD |
-4.84
|
$7.81B 52.75M USD | $36.1K 243.69 USD | $1,798 12.14 USD | $1,880 12.69 USD | $7.81B 52.75M USD | 15.99 | $113.13 0.76 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| AIAI Group Corporation 6557.T | $1,108 7.48 USD |
-8.28
|
$7.31B 49.35M USD | $96.8K 653.43 USD | $1,095 7.39 USD | $1,163 7.85 USD | $7.31B 49.35M USD | 13.38 | $82.77 0.56 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
-99.8
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $280 1.89 USD |
-6.04
|
$5.43B 36.64M USD | $117K 789.78 USD | $270 1.82 USD | $286 1.93 USD | $5.43B 36.64M USD | 16.83 | $16.63 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27 0.86 USD |
-3.05
|
$1.15B 36.5M USD | $113.62K 3.61K USD | $25.1 0.8 USD | $27.1 0.86 USD | $1.15B 36.5M USD | 112.50 | $0.24 0.007 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Care Twentyone Corporation 2373.T | $375 2.53 USD |
-2.6
|
$5.06B 34.16M USD | $7.7K 51.98 USD | $366 2.47 USD | $378 2.55 USD | $5.06B 34.16M USD | 18.17 | $20.63 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Living Platform,Ltd. 7091.T | $919 6.2 USD |
-9.64
|
$4.09B 27.6M USD | $20.1K 135.68 USD | $918 6.2 USD | $980 6.62 USD | $4.09B 27.6M USD | 18.34 | $50.09 0.34 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.19 1.3 USD |
-7.03
|
$24.95M 27.28M USD | $77 84.17 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.95M 27.28M USD | 0 | -$0.68 -0.7 USD | |
| MRT Inc. 6034.T | $620 4.19 USD |
-9.49
|
$3.54B 23.89M USD | $19.7K 132.98 USD | $600 4.05 USD | $621 4.19 USD | $3.54B 23.89M USD | 93.51 | $6.63 0.04 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,189 8.03 USD |
+3.57
|
$3B 20.22M USD | $21.7K 146.48 USD | $978 6.6 USD | $1,190 8.03 USD | $3B 20.22M USD | 0 | -$10.11 -0.06 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-0.65
|
$17.51M 19.14M USD | $1.06K 1.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.51M 19.14M USD | 19.25 | $0.04 0.04 USD | |
| Third Age Health Services Limited TAH.NZ | $3.1 1.91 USD |
-1.59
|
$30.99M 19.12M USD | $3.15K 1.94K USD | $3.1 1.91 USD | $3.12 1.93 USD | $30.99M 19.12M USD | 15.49 | $0.2 0.12 USD | |
| Care Service Co.,Ltd. 2425.T | $730 4.93 USD |
-9.77
|
$2.77B 18.69M USD | $10.6K 71.55 USD | $720 4.86 USD | $792 5.35 USD | $2.77B 18.69M USD | 6.48 | $112.57 0.76 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $65.74 0.8 USD |
-3.25
|
$1.37B 16.56M USD | $11.31K 136.82 USD | $63.4 0.77 USD | $70.9 0.86 USD | $1.37B 16.56M USD | 273.91 | $0.24 0.002 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
+3.2
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
-9.66
|
$13.2M 14.43M USD | $500 546.57 USD | $0.78 0.85 USD | $0.8 0.87 USD | $13.2M 14.43M USD | 0 | -$12.8 -13.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||