Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Tıbbi Bakım Tesisleri (89)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$422.63 — |
+1.33
|
$93.76B — | $599.52K — | $419.68 — | $429.54 — | $93.76B — | 14.55 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.48 — |
-0.16
|
$28.12B — | $7.61K — | $12.48 — | $12.56 — | $28.12B — | 16.42 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$208.70 — |
+1.22
|
$17.98B — | $246.94K — | $207.35 — | $210.37 — | $17.98B — | 10.84 | $19.24 — | ||
DaVita
DVA
US
|
$236.34 — |
+0.27
|
$15.17B — | $302.65K — | $235.05 — | $239.64 — | $15.17B — | 22.79 | $10.37 — | ||
Fresenius Medical Care AG
FMS
US
|
$24.17 — |
+2.37
|
$12.98B — | $171.55K — | $24.14 — | $24.39 — | $12.98B — | 12.99 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.31 — |
+2.17
|
$10.84B — | $233.83K — | $108.68 — | $110.29 — | $10.84B — | 18.71 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.80 — |
+1.18
|
$9.87B — | $181.45K — | $166.94 — | $169.71 — | $9.87B — | 27.49 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$160.84 — |
+1.77
|
$9.74B — | $205.23K — | $160.09 — | $162.08 — | $9.74B — | 6.71 | $23.94 — | ||
|
Chemed
CHE
US
|
$482.00 — |
+0.31
|
$6.40B — | $41.39K — | $479.06 — | $486.87 — | $6.40B — | 26.32 | $18.31 — | ||
LifeStance Health
LFST
US
|
$11.01 — |
+0.18
|
$4.20B — | $687.93K — | $10.93 — | $11.11 — | $4.20B — | 183.50 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.57 — |
0
|
$3.72B — | $1.03M — | $15.52 — | $15.83 — | $3.72B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$216.23 — |
-0.55
|
$3.38B — | $72.80K — | $212.97 — | $219.12 — | $3.38B — | 27.47 | $7.87 — | ||
Option Care Health
OPCH
US
|
$21.46 — |
+0.47
|
$3.37B — | $424.50K — | $21.43 — | $21.99 — | $3.37B — | 16.76 | $1.28 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.52 — |
+1.38
|
$2.90B — | $783.48K — | $31.09 — | $32.10 — | $2.90B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.36 — |
+0.84
|
$2.50B — | $706.00 — | $26.24 — | $26.39 — | $2.50B — | 27.45 | $0.96 — | ||
|
Surgery Partners
SGRY
US
|
$17.29 — |
+1.71
|
$2.26B — | $378.94K — | $16.89 — | $17.30 — | $2.26B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$27.11 — |
-1.04
|
$2.23B — | $206.81K — | $26.97 — | $27.94 — | $2.23B — | 13.15 | $2.06 — | ||
|
P3 Health Partners
PIII
US
|
$10.56 — |
+2.77
|
$2.15B — | $23.04K — | $10.02 — | $11.00 — | $2.15B — | 0 | -$38.65 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.43 — |
-1.05
|
$2.05B — | $774.15K — | $9.36 — | $9.63 — | $2.05B — | 7.79 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.48 — |
+0.73
|
$1.96B — | $156.83K — | $40.81 — | $41.92 — | $1.96B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$105.00 — |
-0.69
|
$1.96B — | $67.98K — | $104.57 — | $106.55 — | $1.96B — | 19.37 | $5.42 — | ||
|
agilon health
AGL
US
|
$107.51 — |
-0.08
|
$1.79B — | $67.94K — | $103.95 — | $108.42 — | $1.79B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$12.91 — |
+0.55
|
$1.74B — | $10.26M — | $11.57 — | $12.93 — | $1.74B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$24.65 — |
+0.12
|
$1.69B — | $161.30K — | $24.30 — | $24.70 — | $1.69B — | 25.94 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.82 — |
-2.39
|
$1.60B — | $137.91K — | $11.59 — | $12.34 — | $1.60B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$40.01 — |
+0.24
|
$1.39B — | $208.87K — | $39.51 — | $41.35 — | $1.39B — | 46.51 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$33.90 — |
-5.23
|
$1.31B — | $316.74K — | $33.69 — | $35.80 — | $1.31B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.26 — |
-1.53
|
$1.10B — | $119.65K — | $71.44 — | $75.42 — | $1.10B — | 144.52 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-5.9
|
$912.28M — | $9.00K — | $2.55 — | $2.55 — | $912.28M — | 11.08 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.57 — |
+2.3
|
$556.41M — | $893.35K — | $5.40 — | $5.71 — | $556.41M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.83 — |
+3.94
|
$539.01M — | $804.06K — | $3.69 — | $3.85 — | $539.01M — | 1.11 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.11
|
$426.93M — | $52.89K — | $13.20 — | $13.22 — | $426.93M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.30 — |
-3.91
|
$303.70M — | $218.83K — | $4.23 — | $4.51 — | $303.70M — | 0 | -$0.17 — | ||
WW
WW
US
|
$16.09 — |
-0.56
|
$160.88M — | $14.75K — | $15.86 — | $16.47 — | $160.88M — | 1.54 | $10.39 — | ||
The Joint
JYNT
US
|
$8.90 — |
-1.6
|
$126.94M — | $34.69K — | $8.62 — | $9.04 — | $126.94M — | 98.94 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
+2.31
|
$59.42M — | $287.19K — | $0.58 — | $0.61 — | $59.42M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
+1.11
|
$29.40M — | $815.00 — | $3.58 — | $3.58 — | $29.40M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $76.37K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.48 — |
-3.9
|
$9.81M — | $46.16K — | $1.48 — | $1.56 — | $9.81M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-8.75
|
$7.37M — | $2.96M — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $2.50K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.38 — |
-4.11
|
$217.27M — | $200.00 — | $12.82 — | $12.91 — | $217.27M — | 14.06 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
-77.5
|
$20.75M — | $60.00 — | $0.04 — | $0.04 — | $20.75M — | 56.24 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.18 — |
-0.58
|
$15.89M — | $1.20K — | $5.18 — | $5.21 — | $15.89M — | 2.91 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+17.65
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-12.06
|
$9.41M — | $200.00 — | $3.33 — | $3.33 — | $9.41M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}