$3.45T
Toplam piyasa değeri
$82.51B
Toplam hacim
BTC 62.85%     ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Bakım Tesisleri (136)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377.6
-0.36
$90.84B $1.1M $375.8 $382.55 $90.84B 16.78 $22.5
Fresenius SE & Co. KGaA  FSNUY $12.34
-1.12
$28.05B $37.1K $12.26 $12.36 $28.05B 22.43 $0.55
Fresenius Medical Care AG  FMS $27.51
-1.57
$16.51B $205.85K $27.44 $27.76 $16.51B 22.18 $1.24
Tenet Healthcare  THC $172.39
-0.4
$16.01B $891.88K $172.25 $173.9 $16.01B 11.06 $15.58
Encompass Health  EHC $118.13
-1.06
$11.91B $877.7K $118.03 $120.11 $11.91B 24.30 $4.86
Universal Health Services, Inc.  UHS $182.25
+0.4
$11.74B $504.71K $179.87 $184.3 $11.74B 10.23 $17.81
DaVita  DVA $143.8
+0.69
$10.87B $826.68K $141.89 $145.86 $10.87B 14.26 $10.08
The Ensign  ENSG $145.83
-1.18
$8.38B $322.61K $145.69 $148.41 $8.38B 27.56 $5.29
Chemed  CHE $465.9
+1.13
$6.82B $200.17K $457.81 $468.32 $6.82B 22.72 $20.5
Option Care Health  OPCH $30.85
-0.19
$5.05B $1.29M $30.65 $31.22 $5.05B 24.67 $1.25
Amedisys  AMED $97.67
+1.21
$3.21B $620.28K $96.47 $97.7 $3.21B 36.04 $2.71
Surgery Partners  SGRY $22.26
+1.04
$2.85B $1.25M $21.99 $22.39 $2.85B 0 -$1.53
Acadia Healthcare Company  ACHC $24.12
+3.43
$2.22B $1.65M $23.34 $24.68 $2.22B 11.82 $2.04
Addus HomeCare  ADUS $112.07
+1.31
$2.06B $158.17K $110.55 $114.59 $2.06B 25.35 $4.42
Select Medical  SEM $14.84
+0.13
$1.91B $958.01K $14.78 $15.25 $1.91B 23.93 $0.62
LifeStance Health  LFST $4.73
+1.18
$1.84B $2.73M $4.66 $4.8 $1.84B 0 -$0.09
Brookdale Senior Living  BKD $6.98
+4.33
$1.64B $4.2M $6.71 $7.1 $1.64B 0 -$1.04
National HealthCare  NHC $103.47
-0.73
$1.6B $63.05K $103.33 $106.76 $1.6B 14.97 $6.91
P3 Health Partners  PIII $6.1
-4.69
$1.24B $14.03K $6 $6.41 $1.24B 0 -$52.42
Life Healthcare  LTGHY $3.11
-1.27
$1.17B $530 $3.15 $3.17 $1.17B 0 -$0.15
U.S. Physical Therapy  USPH $76.75
-3.29
$1.17B $257.99K $76.41 $80.55 $1.17B 35.20 $2.18
Pediatrix Medical  MD $13.49
+0.3
$1.16B $458.84K $13.44 $13.68 $1.16B 0 -$1
Healthcare Services  HCSG $14.69
-0.58
$1.07B $430.95K $14.66 $15.06 $1.07B 26.69 $0.55
agilon health  AGL $2.39
+2.58
$989.35M $1.95M $2.31 $2.39 $989.35M 0 -$0.62
The Pennant  PNTG $25.84
-0.04
$890.68M $222.56K $25.53 $26.25 $890.68M 34.00 $0.76
Aveanna Healthcare  AVAH $4.28
-0.47
$882.87M $544.64K $4.2 $4.33 $882.87M 142.66 $0.03
AMN Healthcare Services  AMN $22.09
+4.05
$843.85M $600.2K $21.32 $22.75 $843.85M 0 -$4.33
InnovAge Holding  INNV $4.25
+1.92
$573.81M $30.98K $4.17 $4.41 $573.81M 0 -$0.24
Community Health Systems  CYH $3.52
+5.71
$493.88M $1.66M $3.32 $3.53 $493.88M 0 -$3.68
Sonida Senior Living  SNDA $24.8
+0.45
$467.86M $16.68K $24.74 $25.13 $467.86M 0 -$3.63
Cross Country Healthcare  CCRN $12.78
+0.24
$415.03M $155.12K $12.7 $13.03 $415.03M 0 -$0.54
AirSculpt  AIRS $5.37
-0.37
$335.16M $258.14K $5.32 $5.55 $335.16M 0 -$0.29
COMPASS Pathways  CMPS $3.46
+4.53
$323.72M $2.78M $3.34 $3.6 $323.72M 0 -$1.99
The Oncology Institute  TOI $2.5
-2.34
$229.78M $1.14M $2.44 $2.64 $229.78M 0 -$0.7
The Joint  JYNT $11.99
+2.04
$183.48M $47.26K $11.75 $12.27 $183.48M 0 -$0.1
DocGo  DCGO $1.55
+1.97
$153.61M $352.74K $1.52 $1.57 $153.61M 0 -$0.01
ModivCare  MODV $3.86
+17.33
$55.41M $1.87M $3.19 $4.06 $55.41M 0 -$16.08
Cryo-Cell  CCEL $4.99
+1.84
$40.33M $9.18K $4.87 $5.06 $40.33M 499.00 $0.01
Concord Medical Services  CCM $5.66
0
$24.58M $194 $5.5 $5.66 $24.58M 0 -$9.84
American Shared Hospital Services  AMS $2.49
-0.4
$16.06M $4.72K $2.49 $2.49 $16.06M 11.85 $0.21
Numinus Wellness  NUMIF $0.02
+4.76
$11.82M $38.59K $0.02 $0.02 $11.82M 0 -$0.06
Veltex  VLXC $0.08999
0
$8.56M $1.49K $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
+3.45
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
Xcelerate  XCRT $0.02
0
$7.04M $60.9K $0.02 $0.02 $7.04M 0 $0
Univec  UNVC $0.0025
-9.26
$6.18M $1.24M $0.002399 $0.002599 $6.18M 0 -$0.04
Ethema Health  GRST $0.0004
-11.11
$3.09M $10.45M $0.0004 $0.0004 $3.09M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
JRSIS Health Care  JRSS $0.01
0
$1.12M $65.2K $0.01 $0.02999 $1.12M 0 -$0.06
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 22.85 $2.2
JD Health  JDHIF $5.1
0
$17.73B $200 $3.65 $3.65 $17.73B 28.33 $0.18
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 22.91 $2.49
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.8B $5K $0.5799 $0.6099 $9.8B 19.33 $0.03
Ramsay Health Care Limited  RMYHY $5.74
0
$5.9B $393 $5.35 $5.35 $5.9B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.9B $100 $25.25 $25.25 $5.9B 503.60 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$4.13B $1K $18 $18 $4.13B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.75
0
$1.46B $1K $0.75 $0.75 $1.46B 25.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.45B $1 $3.11 $3.11 $1.45B 0 -$0.37
Ryman Healthcare  RYHTY $7.05
0
$1.45B $500 $7.05 $7.05 $1.45B 0 -$1.86
Sienna Senior Living  LWSCF $13.65
0
$1.26B $1K $13.56 $13.56 $1.26B 45.49 $0.3
Life Healthcare  LTGHF $0.79
-3.85
$1.17B $12K $0.54 $0.54 $1.17B 0 -$0.04
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $9.81
-0.2
$822.82M $100 $9.76 $9.76 $822.82M 15.09 $0.65
World Financial Holding  WFHG $7.41
<0.01
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
SETO  SETO $0.02
+1.75
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
Medical Facilities  MFCSF $11.94
-0.67
$232.6M $655 $12 $12.02 $232.6M 7.75 $1.54
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.1799
0
$38.71M $500 $0.13 $0.13 $38.71M 0 -$3.2
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Nova Leap Health  NVLPF $0.2
0
$17.89M $500 $0.2099 $0.2099 $17.89M 20.00 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$708.1K $5K $0.003599 $0.003599 $708.1K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$361.59K $4.59K $0.02 $0.02 $361.59K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin