$3.36T
Toplam piyasa değeri
$108.77B
Toplam hacim
BTC 61.77%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (136)
Tüm borsalar
Tüm sektörler
Tıbbi Bakım Tesisleri (136)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $372.45 —
+1.05
$89.6B — $1.33M — $361.29 — $372.62 — $89.6B — 16.53 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $12.36 —
-2.75
$28.61B — $5.84K — $12.29 — $12.7 — $28.61B — 22.88 $0.54 —
Fresenius Medical Care AG  FMS $27.08 —
-4.85
$16.77B — $385K — $26.95 — $27.37 — $16.77B — 22.19 $1.22 —
Tenet Healthcare  THC $167.46 —
+1.96
$15.55B — $1.53M — $160.03 — $168.61 — $15.55B — 10.74 $15.59 —
Encompass Health  EHC $119.19 —
-1.1
$12.01B — $769.46K — $118.86 — $120.11 — $12.01B — 24.52 $4.86 —
Universal Health Services, Inc.  UHS $171.76 —
+0.82
$11.07B — $1.18M — $166.2 — $172.68 — $11.07B — 9.65 $17.79 —
DaVita  DVA $136.51 —
-0.96
$10.32B — $848.79K — $135.79 — $137.47 — $10.32B — 13.55 $10.07 —
The Ensign  ENSG $153.85 —
+0.8
$8.85B — $399.65K — $151.59 — $154.62 — $8.85B — 29.08 $5.29 —
Chemed  CHE $549.65 —
-0.49
$8.04B — $165.11K — $545.24 — $551.08 — $8.04B — 26.81 $20.5 —
Option Care Health  OPCH $31.84 —
+0.06
$5.21B — $1.2M — $31.4 — $32 — $5.21B — 25.47 $1.25 —
Amedisys  AMED $97.51 —
+0.17
$3.2B — $874.72K — $97.21 — $98.31 — $3.2B — 35.98 $2.71 —
Surgery Partners  SGRY $20.33 —
-12.26
$2.61B — $10.19M — $19.79 — $20.4 — $2.61B — 0 -$1.53 —
Addus HomeCare  ADUS $114.03 —
-0.36
$2.1B — $133.19K — $112.32 — $114.81 — $2.1B — 25.79 $4.42 —
LifeStance Health  LFST $5.04 —
-2.51
$1.96B — $1.58M — $5.02 — $5.15 — $1.96B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $20.85 —
-1.28
$1.92B — $1.42M — $20.52 — $21.07 — $1.92B — 10.22 $2.04 —
Select Medical  SEM $14.73 —
-3.16
$1.89B — $1.5M — $14.72 — $15.12 — $1.89B — 23.75 $0.62 —
Brookdale Senior Living  BKD $6.78 —
+0.59
$1.59B — $3.12M — $6.59 — $6.8 — $1.59B — 0 -$1.04 —
National HealthCare  NHC $101.84 —
-0.48
$1.58B — $104.55K — $99.91 — $103.5 — $1.58B — 14.73 $6.91 —
P3 Health Partners  PIII $6.29 —
-3.23
$1.28B — $1.11K — $6.29 — $6.74 — $1.28B — 0 -$52.42 —
Pediatrix Medical  MD $13.41 —
-2.97
$1.15B — $709.68K — $13.35 — $13.79 — $1.15B — 0 -$1 —
Life Healthcare  LTGHY $3.13 —
-3.1
$1.14B — $292 — $3.07 — $3.13 — $1.14B — 0 -$0.14 —
U.S. Physical Therapy  USPH $74.45 —
-3.74
$1.13B — $219.32K — $74.39 — $77.24 — $1.13B — 34.15 $2.18 —
Healthcare Services  HCSG $14.5 —
-2.75
$1.06B — $581.85K — $14.48 — $14.81 — $1.06B — 26.36 $0.55 —
Aveanna Healthcare  AVAH $4.83 —
-1.83
$996.32M — $308.65K — $4.8 — $4.95 — $996.32M — 161.00 $0.03 —
The Pennant  PNTG $27.87 —
-2.14
$960.65M — $238.3K — $27.48 — $28.33 — $960.65M — 36.67 $0.76 —
agilon health  AGL $2.1 —
-3.67
$869.3M — $8.35M — $2.1 — $2.23 — $869.3M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.99 —
+0.37
$840.03M — $456.1K — $21.71 — $22.42 — $840.03M — 0 -$4.33 —
InnovAge Holding  INNV $3.74 —
+1.63
$504.95M — $36.7K — $3.64 — $3.78 — $504.95M — 0 -$0.24 —
Sonida Senior Living  SNDA $24.06 —
-0.91
$453.9M — $22.1K — $24.06 — $24.93 — $453.9M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.95 —
+1.16
$453.02M — $205.08K — $13.6 — $14.13 — $453.02M — 0 -$0.54 —
Community Health Systems  CYH $3.2 —
+0.63
$448.98M — $1.72M — $3.11 — $3.23 — $448.98M — 0 -$3.68 —
COMPASS Pathways  CMPS $4.48 —
-3.45
$419.16M — $1.53M — $4.43 — $4.86 — $419.16M — 0 -$1.99 —
AirSculpt  AIRS $5.05 —
-0.2
$315.19M — $600.3K — $4.8 — $5.21 — $315.19M — 0 -$0.29 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 $0 —
The Oncology Institute  TOI $2.34 —
-4.1
$215.08M — $1.51M — $2.31 — $2.47 — $215.08M — 0 -$0.7 —
The Joint  JYNT $11.02 —
-9.6
$168.64M — $46.49K — $11.01 — $12.26 — $168.64M — 0 -$0.1 —
DocGo  DCGO $1.6 —
+3.9
$158.57M — $1.01M — $1.49 — $1.68 — $158.57M — 0 -$0.01 —
ModivCare  MODV $3.25 —
-0.91
$46.65M — $1.01M — $3.08 — $3.52 — $46.65M — 0 -$16.08 —
Cryo-Cell  CCEL $5 —
-0.6
$40.41M — $6.51K — $5 — $5.31 — $40.41M — 500.00 $0.01 —
Concord Medical Services  CCM $5.6 —
-9.11
$24.33M — $3.92K — $5.6 — $6.05 — $24.33M — 0 -$9.82 —
Elite Health Systems  USNU $1.1 —
+23.6
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
American Shared Hospital Services  AMS $2.37 —
-1.25
$15.29M — $56.71K — $2.32 — $2.4 — $15.29M — 11.28 $0.21 —
Numinus Wellness  NUMIF $0.02 —
+2.22
$12.36M — $8.45K — $0.02 — $0.02 — $12.36M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-1.03
$8.34M — $10K — $0.02 — $0.02 — $8.34M — 0 $0 —
Veltex  VLXC $0.07 —
+9.03
$6.31M — $500 — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.002399 —
+20
$6.06M — $385.41K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+14.19
$5.61M — $911 — $0.02 — $0.02 — $5.61M — 0 -$0.02 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $4.8M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.11M — $6K — $0.008999 — $0.0091 — $1.11M — 0 $0 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.42B — $742 — $0.6199 — $0.6199 — $10.42B — 20.55 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.42B — $100 — $0.5999 — $0.5999 — $10.42B — 20.11 $0.03 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.23B — $393 — $5.35 — $5.35 — $5.23B — 535.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.43B — $1 — $3.11 — $3.11 — $3.43B — 0 -$0.37 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.4B — $1K — $18 — $18 — $3.4B — 75.00 $0.24 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.65 —
+2.82
$226.87M — $100 — $11.65 — $11.65 — $226.87M — 7.56 $1.54 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.19 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.34 —
+7.34
$147.95M — $100 — $2.34 — $2.34 — $147.95M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.38M — $240 — $0.0001 — $0.0001 — $110.38M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $3.29K — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Selectis Health  GBCS $1.6 —
-11.11
$4.91M — $460 — $1.6 — $1.61 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $1 —
0
$4.41M — $200 — $1 — $1 — $4.41M — 0 -$19.46 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Jack Nathan Medical  JNHMF $0.003599 —
-10
$641.53K — $5K — $0.003599 — $0.003599 — $641.53K — 0 -$0.06 —
Nutrition Management Services Company  NMSCA $0.0001 —
0
$589.4K — $14.5K — $0.0001 — $0.0001 — $589.4K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin