$3.54T
Toplam piyasa değeri
$121.92B
Toplam hacim
BTC 60.43%   •   ETH 9.31%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
Tüm borsalar
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.44 —
-0.1
$91.13B — $921.09K — $376.96 — $382.28 — $91.13B — 16.83 $22.48 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.67B — $3.24K — $12.03 — $12.13 — $27.67B — 22.84 $0.53 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.51B — $644.5K — $28.77 — $29.12 — $17.51B — 23.98 $1.2 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.34B — $1.24M — $163.62 — $167.23 — $15.34B — 10.56 $15.59 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.4B — $634.48K — $190.1 — $193.8 — $12.4B — 10.81 $17.61 —
Encompass Health  EHC $119.52 —
-1.23
$12.2B — $720.27K — $119.4 — $121.54 — $12.2B — 24.89 $4.8 —
DaVita  DVA $136.66 —
-2.31
$10.57B — $609.23K — $136.5 — $139.29 — $10.57B — 13.87 $9.85 —
Chemed  CHE $573.01 —
-1.41
$8.5B — $92.33K — $572.56 — $580.5 — $8.5B — 27.93 $20.51 —
The Ensign  ENSG $146.31 —
-0.78
$8.48B — $358.98K — $145.78 — $148 — $8.48B — 27.86 $5.25 —
Option Care Health  OPCH $31.74 —
-1.18
$5.26B — $832.93K — $31.69 — $32.32 — $5.26B — 25.39 $1.25 —
Amedisys  AMED $93.61 —
-0.4
$3.08B — $141.62K — $93.59 — $94 — $3.08B — 34.54 $2.71 —
Surgery Partners  SGRY $22.89 —
-0.72
$2.95B — $346.75K — $22.78 — $23.04 — $2.95B — 0 -$1.53 —
LifeStance Health  LFST $6.04 —
-0.33
$2.36B — $2.4M — $5.94 — $6.18 — $2.36B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.75 —
-3.27
$2.17B — $1.04M — $22.69 — $23.54 — $2.17B — 11.54 $1.97 —
Addus HomeCare  ADUS $113.27 —
-2.04
$2.13B — $157.26K — $113.15 — $115.94 — $2.13B — 25.62 $4.42 —
Select Medical  SEM $14.66 —
-1.68
$1.92B — $1.42M — $14.61 — $15 — $1.92B — 24.03 $0.61 —
National HealthCare  NHC $103.96 —
-0.47
$1.61B — $20.69K — $103.11 — $105.45 — $1.61B — 15.04 $6.91 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.54B — $1.54M — $6.46 — $6.61 — $1.54B — 0 -$1.03 —
P3 Health Partners  PIII $7.39 —
+1.79
$1.47B — $3.53K — $7.01 — $7.49 — $1.47B — 0 -$52.42 —
Pediatrix Medical  MD $13.72 —
-0.94
$1.19B — $3.05M — $13.25 — $13.8 — $1.19B — 0 -$0.99 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.16B — $80.25K — $74.93 — $77.14 — $1.16B — 35.07 $2.15 —
Life Healthcare  LTGHY $3.01 —
0
$1.11B — $3.7K — $3.01 — $3.01 — $1.11B — 0 -$0.14 —
Aveanna Healthcare  AVAH $5.3 —
-2.75
$1.06B — $447.79K — $5.18 — $5.5 — $1.06B — 176.66 $0.03 —
Healthcare Services  HCSG $14.01 —
-1.75
$1.04B — $551.83K — $14 — $14.34 — $1.04B — 25.94 $0.54 —
The Pennant  PNTG $27.86 —
-1.73
$977.2M — $111.22K — $27.81 — $28.25 — $977.2M — 36.65 $0.76 —
agilon health  AGL $2.35 —
+5.38
$972.79M — $3.51M — $2.22 — $2.36 — $972.79M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.15 —
-1.54
$820.55M — $453.93K — $21 — $21.46 — $820.55M — 0 -$4.33 —
InnovAge Holding  INNV $4.05 —
+0.25
$546.8M — $45.74K — $3.96 — $4.21 — $546.8M — 0 -$0.24 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $2.2M — $3.56 — $3.8 — $528.95M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$471.07M — $28.47K — $24.55 — $24.99 — $471.07M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.43 —
-0.74
$439.38M — $231.32K — $13.43 — $13.67 — $439.38M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.22 —
-1.4
$400.44M — $1.82M — $4.12 — $4.4 — $400.44M — 0 -$1.99 —
The Oncology Institute  TOI $3.12 —
+3.65
$278.41M — $898.41K — $2.9 — $3.13 — $278.41M — 0 -$0.7 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
AirSculpt  AIRS $4.35 —
-2.25
$261.57M — $305.63K — $4.11 — $4.55 — $261.57M — 0 -$0.29 —
The Joint  JYNT $10.08 —
-0.2
$154.56M — $84.06K — $10 — $10.22 — $154.56M — 0 -$0.1 —
DocGo  DCGO $1.36 —
-2.16
$137.75M — $401.62K — $1.35 — $1.4 — $137.75M — 0 -$0.01 —
Cryo-Cell  CCEL $4.83 —
-0.82
$39.36M — $5.42K — $4.83 — $4.9 — $39.36M — 483.00 $0.01 —
Concord Medical Services  CCM $7.3 —
+3.55
$30.61M — $10.18K — $7.08 — $7.45 — $30.61M — 0 -$10.13 —
Elite Health Systems  USNU $0.8699 —
-3.33
$18.63M — $1K — $0.9 — $0.9 — $18.63M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2 —
0
$17.7M — $5K — $0.19 — $0.19 — $17.7M — 19.50 $0.01 —
American Shared Hospital Services  AMS $2.39 —
+0.42
$15.42M — $10.68K — $2.37 — $2.4 — $15.42M — 11.38 $0.21 —
ModivCare  MODV $0.89 —
-3.9
$13.35M — $147.65K — $0.8699 — $0.93 — $13.35M — 0 -$15.46 —
Numinus Wellness  NUMIF $0.02 —
-2.38
$11.55M — $34.39K — $0.02 — $0.02999 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-1.42
$9.04M — $2.8K — $0.02 — $0.02 — $9.04M — 0 $0 —
Univec  UNVC $0.002399 —
0
$6.13M — $100K — $0.002399 — $0.002399 — $6.13M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+4.42
$5.52M — $100K — $0.02 — $0.02 — $5.52M — 0 -$0.02 —
Veltex  VLXC $0.05999 —
0
$5.41M — $5K — $0.05999 — $0.05999 — $5.41M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.88 —
+6.02
$4.12M — $1 — $0.8299 — $0.8299 — $4.12M — 0 -$18.35 —
Ethema Health  GRST $0.0004 —
0
$3.53M — $415.75K — $0.0004 — $0.0004 — $3.53M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10K — $0.01 — $0.01 — $1.24M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
0
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.62B — $100 — $40 — $40 — $27.62B — 17.71 $2.13 —
Fresenius Medical Care AG  FMCQF $57.26 —
0
$17.51B — $400 — $47.2 — $47.5 — $17.51B — 23.85 $2.4 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.43B — $2K — $0.8499 — $0.8499 — $10.43B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.43B — $100 — $0.5999 — $0.5999 — $10.43B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.72B — $393 — $5.35 — $5.35 — $5.72B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.39B — $100 — $21 — $21 — $5.39B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.75B — $1K — $18 — $18 — $3.75B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.54B — $100 — $6.93 — $6.93 — $3.54B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$0.37 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Sienna Senior Living  LWSCF $13.09 —
-1.58
$1.24B — $100 — $13.3 — $13.3 — $1.24B — 43.63 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.52 —
+0.96
$881.79M — $5 — $10.42 — $10.42 — $881.79M — 16.43 $0.64 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.18M — $100 — $0.004 — $0.004 — $235.18M — 0 -$0.32 —
Medical Facilities  MFCSF $11.47 —
0
$223.28M — $300 — $11.33 — $11.33 — $223.28M — 7.44 $1.54 —
CareRx  CHHHF $1.96 —
0
$132.76M — $200 — $1.96 — $1.96 — $132.76M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$103.65M — $240 — $0.0001 — $0.0001 — $103.65M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2999 —
-0.67
$5.07M — $6.43K — $0.2 — $0.2999 — $5.07M — 0 -$0.41 —
Selectis Health  GBCS $1.6 —
-20
$4.91M — $2 — $1.6 — $1.6 — $4.91M — 0 -$0.68 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin