Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.2B
Toplam hacim
BTC 61.10%   •   ETH 7.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
Tüm borsalar
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $332.02 —
+1.25
$81.74B — $1.53M — $326.18 — $333.08 — $81.74B — 14.74 $22.51 —
Fresenius SE & Co. KGaA  FSNUY $11.64 —
+1.93
$26.22B — $2.46K — $11.56 — $11.65 — $26.22B — 25.30 $0.46 —
Fresenius Medical Care AG  FMS $25.07 —
+2.49
$14.71B — $232.69K — $24.85 — $25.07 — $14.71B — 24.10 $1.04 —
Tenet Healthcare  THC $123.91 —
+1.48
$11.69B — $1.66M — $121.85 — $124.34 — $11.69B — 3.78 $32.7 —
Encompass Health  EHC $115.32 —
+1.72
$11.64B — $1.04M — $113.87 — $115.93 — $11.64B — 23.77 $4.85 —
Universal Health Services, Inc.  UHS $172.91 —
+0.72
$11.27B — $941.97K — $170.04 — $173.71 — $11.27B — 10.28 $16.82 —
DaVita  DVA $140.5 —
+0.67
$10.8B — $587.72K — $138.93 — $142.15 — $10.8B — 13.09 $10.73 —
Chemed  CHE $565.86 —
+1.82
$8.27B — $115.59K — $559.47 — $566.91 — $8.27B — 27.62 $20.48 —
The Ensign  ENSG $127.07 —
+0.82
$7.32B — $400.76K — $125.3 — $128.55 — $7.32B — 24.81 $5.12 —
Option Care Health  OPCH $32.97 —
+0.21
$5.42B — $2.66M — $32.45 — $33.16 — $5.42B — 26.80 $1.23 —
P3 Health Partners  PIII $8.86 —
-0.89
$3.5B — $2.93K — $8.7 — $9.28 — $3.5B — 0 -$54 —
Amedisys  AMED $94.69 —
+0.2
$3.11B — $277.03K — $94.05 — $94.79 — $3.11B — 34.94 $2.71 —
Surgery Partners  SGRY $21.56 —
+0.37
$2.76B — $730.27K — $21.3 — $21.74 — $2.76B — 0 -$1.33 —
LifeStance Health  LFST $6.53 —
0
$2.54B — $899.4K — $6.44 — $6.6 — $2.54B — 0 -$0.15 —
Select Medical  SEM $18.12 —
+4.44
$2.34B — $1.82M — $17.54 — $18.31 — $2.34B — 35.52 $0.51 —
Acadia Healthcare Company  ACHC $22.18 —
+0.14
$2.04B — $1.37M — $21.77 — $22.77 — $2.04B — 7.97 $2.78 —
Addus HomeCare  ADUS $101.03 —
+0.45
$1.86B — $115.91K — $99.83 — $101.71 — $1.86B — 23.88 $4.23 —
agilon health  AGL $3.84 —
-1.54
$1.59B — $3.76M — $3.79 — $3.93 — $1.59B — 0 -$0.61 —
National HealthCare  NHC $95.85 —
+1.34
$1.48B — $42.18K — $93.48 — $96 — $1.48B — 14.67 $6.53 —
Brookdale Senior Living  BKD $6.37 —
+1.11
$1.28B — $2.66M — $6.28 — $6.41 — $1.28B — 0 -$0.89 —
Life Healthcare  LTGHY $3.2 —
+6.67
$1.15B — $1.17K — $2.83 — $3 — $1.15B — 11.03 $0.29 —
U.S. Physical Therapy  USPH $71.24 —
+1.01
$1.08B — $116.36K — $69.97 — $72.35 — $1.08B — 38.71 $1.84 —
Pediatrix Medical  MD $12.36 —
+0.9
$1.06B — $483.84K — $12.19 — $12.46 — $1.06B — 0 -$1.19 —
Healthcare Services  HCSG $13.79 —
+0.88
$1.01B — $831.17K — $13.48 — $13.9 — $1.01B — 25.07 $0.55 —
The Pennant  PNTG $25.55 —
-0.08
$879.74M — $95.99K — $25.26 — $26.11 — $879.74M — 36.50 $0.7 —
Aveanna Healthcare  AVAH $4.47 —
-2.19
$872.07M — $127.69K — $4.46 — $4.7 — $872.07M — 0 -$0.06 —
Extendicare  EXETF $9.7 —
+1.68
$813.03M — $1K — $9.64 — $9.83 — $813.03M — 15.64 $0.62 —
AMN Healthcare Services  AMN $19.35 —
+0.83
$739.18M — $787.99K — $18.82 — $19.55 — $739.18M — 0 -$3.85 —
Cross Country Healthcare  CCRN $13.51 —
-1.75
$442.93M — $365.44K — $13.45 — $13.84 — $442.93M — 0 -$0.44 —
Sonida Senior Living  SNDA $22.4 —
+0.58
$423.72M — $10.04K — $21.75 — $22.62 — $423.72M — 0 -$0.54 —
InnovAge Holding  INNV $3.05 —
-0.65
$412.49M — $30.74K — $3.03 — $3.13 — $412.49M — 0 -$0.19 —
Community Health Systems  CYH $2.63 —
-1.5
$369M — $3.52M — $2.58 — $2.72 — $369M — 0 -$3.68 —
COMPASS Pathways  CMPS $3.88 —
+1.57
$359.57M — $491.91K — $3.76 — $3.91 — $359.57M — 0 -$2.3 —
The Oncology Institute  TOI $2.91 —
-12.08
$255.38M — $1.64M — $2.79 — $3.45 — $255.38M — 0 -$0.71 —
DocGo  DCGO $2.24 —
0
$221.99M — $361.87K — $2.16 — $2.27 — $221.99M — 12.44 $0.18 —
Medical Facilities  MFCSF $10.89 —
+0.28
$212.45M — $100 — $10.89 — $10.89 — $212.45M — 8.00 $1.36 —
The Joint  JYNT $10.15 —
-3.24
$155.52M — $43.63K — $10.03 — $10.5 — $155.52M — 0 -$0.1 —
AirSculpt  AIRS $2.11 —
+7.65
$123.59M — $158.39K — $1.87 — $2.12 — $123.59M — 0 -$0.14 —
Cryo-Cell  CCEL $5.52 —
-1.87
$44.57M — $8.18K — $5.38 — $5.65 — $44.57M — 551.50 $0.01 —
Concord Medical Services  CCM $6.01 —
+13.03
$26.09M — $78.22K — $4.97 — $6.01 — $26.09M — 0 -$9.67 —
ModivCare  MODV $1.4 —
-4.76
$20.08M — $357.2K — $1.39 — $1.62 — $20.08M — 0 -$14.14 —
American Shared Hospital Services  AMS $2.68 —
-2.55
$17.29M — $1.98K — $2.66 — $2.72 — $17.29M — 8.12 $0.33 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.72M — $5K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
Numinus Wellness  NUMIF $0.02 —
-0.99
$11.44M — $2.69K — $0.02 — $0.02 — $11.44M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
0
$7.91M — $10K — $0.02 — $0.02 — $7.91M — 0 $0 —
HealthLynked  HLYK $0.02 —
-2.04
$6.77M — $57.5K — $0.02 — $0.02 — $6.77M — 0 -$0.02 —
Univec  UNVC $0.002599 —
+4
$6.56M — $412.28K — $0.002599 — $0.002799 — $6.56M — 0 -$0.05 —
Veltex  VLXC $0.05999 —
0
$5.77M — $9.18K — $0.05999 — $0.05999 — $5.77M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8 —
-0.01
$3.53M — $2.3K — $0.8 — $0.9 — $3.53M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$2.71M — $5.15M — $0.0002999 — $0.0004 — $2.71M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
First Choice Healthcare  FCHS $0.008 —
0
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
Novo Integrated Sciences  NVOS $0.007 —
0
$138.11K — $170 — $0.005499 — $0.005499 — $138.11K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.52B — $100 — $40 — $40 — $25.52B — 20.61 $1.83 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.31B — $400 — $47.2 — $47.5 — $14.31B — 22.06 $2.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.94B — $5.93K — $0.77 — $0.77 — $10.94B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.93B — $2K — $0.8499 — $0.8499 — $10.93B — 23.33 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.52 —
0
$5.1B — $1 — $5.41 — $5.41 — $5.1B — 552.29 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.75B — $100 — $6.93 — $6.93 — $3.75B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.3B — $1K — $18 — $18 — $3.3B — 152.53 $0.13 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.55 —
0
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1 — $3.11 — $3.11 — $1.43B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.93 —
0
$1.11B — $2.2K — $11.92 — $11.93 — $1.11B — 33.13 $0.36 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
World Financial Holding  WFHG $7.46 —
0
$473.77M — $2 — $7.04 — $200 — $473.77M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.64M — $100 — $0.004 — $0.004 — $237.64M — 0 -$0.32 —
SETO  SETO $0.02 —
0
$200.64M — $1K — $0.02 — $0.02 — $200.64M — 0 -$0.01 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$126.78M — $200 — $1.96 — $1.96 — $126.78M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $920 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$39.57M — $8.5K — $0.2 — $0.2 — $39.57M — 0 -$3.27 —
U.S. NeuroSurgical  USNU $0.8299 —
0
$17.77M — $50 — $0.6999 — $0.6999 — $17.77M — 0 -$0.13 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2899 —
0
$4.62M — $800 — $0.2899 — $0.2899 — $4.62M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0002 —
0
$684.01K — $40 — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin