Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$259.12B
Toplam hacim
BTC 60.37%   •   ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
Tüm borsalar
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $330.45 —
-0.36
$81.36B — $1M — $318.46 — $335.4 — $81.36B — 15.02 $21.99 —
Fresenius SE & Co. KGaA  FSNUY $9.94 —
-3.68
$22.71B — $2.01K — $9.92 — $10.24 — $22.71B — 22.59 $0.44 —
Fresenius Medical Care AG  FMS $22.98 —
-3.97
$13.85B — $500.31K — $22.87 — $24.06 — $13.85B — 22.98 $1 —
DaVita  DVA $146.54 —
-1.97
$11.72B — $467.7K — $143.68 — $151.83 — $11.72B — 13.65 $10.73 —
Tenet Healthcare  THC $118.88 —
-1.22
$11.31B — $931.39K — $113.44 — $124.8 — $11.31B — 3.63 $32.7 —
Universal Health Services, Inc.  UHS $172.46 —
-1.19
$11.24B — $398.78K — $167.93 — $179.53 — $11.24B — 10.25 $16.82 —
Encompass Health  EHC $96.58 —
-1.41
$9.73B — $529.67K — $92.91 — $99.88 — $9.73B — 21.51 $4.49 —
Chemed  CHE $572.25 —
-4.2
$8.38B — $71.53K — $566.64 — $598.04 — $8.38B — 28.77 $19.89 —
The Ensign  ENSG $126.52 —
-2.17
$7.27B — $358.27K — $123.58 — $130.44 — $7.27B — 24.71 $5.12 —
Option Care Health  OPCH $32.81 —
-2.18
$5.39B — $959.61K — $31.78 — $33.77 — $5.39B — 26.67 $1.23 —
Amedisys  AMED $91.32 —
-0.62
$3B — $174.15K — $90.57 — $92.97 — $3B — 69.70 $1.31 —
Surgery Partners  SGRY $20.84 —
-1.28
$2.66B — $904.4K — $19.5 — $21.15 — $2.66B — 0 -$1.33 —
LifeStance Health  LFST $6.4 —
-3.61
$2.46B — $1.05M — $6.25 — $6.73 — $2.46B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $26.23 —
-4.17
$2.44B — $760.07K — $25.41 — $27.48 — $2.44B — 9.43 $2.78 —
Select Medical  SEM $15.76 —
-0.32
$2.03B — $441.15K — $14.99 — $16.29 — $2.03B — 30.90 $0.51 —
Addus HomeCare  ADUS $97.14 —
-3.16
$1.77B — $163.33K — $95.61 — $100.73 — $1.77B — 22.96 $4.23 —
agilon health  AGL $4.19 —
+0.84
$1.73B — $1.66M — $3.93 — $4.39 — $1.73B — 0 -$0.61 —
National HealthCare  NHC $91.28 —
-1.73
$1.41B — $17.84K — $90.29 — $94.52 — $1.41B — 13.97 $6.53 —
Brookdale Senior Living  BKD $5.72 —
-1.64
$1.14B — $1.85M — $5.24 — $5.85 — $1.14B — 0 -$0.89 —
Pediatrix Medical  MD $13.08 —
-3.18
$1.12B — $337.42K — $12.77 — $13.68 — $1.12B — 0 -$1.19 —
Life Healthcare  LTGHY $2.84 —
+1.07
$1.03B — $100 — $2.81 — $2.81 — $1.03B — 9.79 $0.29 —
U.S. Physical Therapy  USPH $64.57 —
-3.78
$980.87M — $73.35K — $62.77 — $67.08 — $980.87M — 35.09 $1.84 —
Aveanna Healthcare  AVAH $4.91 —
-2.39
$957.91M — $305.16K — $4.55 — $5.08 — $957.91M — 0 -$0.06 —
The Pennant  PNTG $24.26 —
-1.26
$835.27M — $74.24K — $23.02 — $25.21 — $835.27M — 34.65 $0.7 —
Extendicare  EXETF $9.15 —
+1.55
$769.76M — $476 — $8.82 — $9.15 — $769.76M — 15.24 $0.6 —
AMN Healthcare Services  AMN $19.01 —
-6.75
$737.66M — $390.24K — $18.63 — $20.15 — $737.66M — 0 -$3.85 —
Healthcare Services  HCSG $9.88 —
-1.89
$726.06M — $252.18K — $9.64 — $10.18 — $726.06M — 18.64 $0.53 —
Cross Country Healthcare  CCRN $14.28 —
-1.59
$468.56M — $192.59K — $14 — $14.51 — $468.56M — 0 -$0.44 —
InnovAge Holding  INNV $2.93 —
+3.53
$396.26M — $17.47K — $2.83 — $3.06 — $396.26M — 0 -$0.19 —
Sonida Senior Living  SNDA $20.95 —
-3.66
$396.19M — $21.4K — $20.39 — $22.19 — $396.19M — 0 -$0.54 —
Community Health Systems  CYH $2.41 —
-1.84
$337.43M — $1.69M — $2.25 — $2.56 — $337.43M — 0 -$3.9 —
DocGo  DCGO $2.55 —
+1.4
$259.55M — $613.7K — $2.39 — $2.64 — $259.55M — 14.13 $0.18 —
COMPASS Pathways  CMPS $2.68 —
-1.11
$248.36M — $949.47K — $2.49 — $2.77 — $248.36M — 0 -$2.3 —
Medical Facilities  MFCSF $10.65 —
-1.66
$208.43M — $660 — $10.03 — $10.8 — $208.43M — 7.83 $1.36 —
The Joint  JYNT $10.52 —
-1.73
$159.56M — $32.36K — $9.9 — $11.28 — $159.56M — 0 -$0.1 —
The Oncology Institute  TOI $1.46 —
+8.15
$128.13M — $622.07K — $1.14 — $1.5 — $128.13M — 0 -$0.71 —
AirSculpt  AIRS $1.98 —
0
$115.98M — $378.17K — $1.77 — $2.19 — $115.98M — 0 -$0.14 —
P3 Health Partners  PIII $0.17 —
-2.92
$92.14M — $647.93K — $0.1499 — $0.17 — $92.14M — 0 -$1.08 —
Cryo-Cell  CCEL $6.3 —
-2.33
$50.92M — $450 — $6.3 — $6.3 — $50.92M — 126.00 $0.05 —
Concord Medical Services  CCM $4.39 —
-1.13
$19.06M — $3.2K — $4.06 — $4.39 — $19.06M — 0 -$11.92 —
American Shared Hospital Services  AMS $2.82 —
-6
$18.1M — $11.28K — $2.76 — $2.9 — $18.1M — 4.62 $0.61 —
ModivCare  MODV $1.09 —
-3.11
$15.63M — $178.62K — $1.06 — $1.19 — $15.63M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02 —
-2.23
$11.13M — $10.12K — $0.02 — $0.02 — $11.13M — 0 -$0.06 —
HealthLynked  HLYK $0.02999 —
-9.09
$7.05M — $62.5K — $0.02 — $0.02999 — $7.05M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
-15.26
$6.99M — $25K — $0.02 — $0.02 — $6.99M — 0 $0 —
Univec  UNVC $0.0027 —
+3.85
$6.81M — $112K — $0.0027 — $0.0027 — $6.81M — 0 -$0.05 —
Veltex  VLXC $0.05999 —
-14.29
$5.41M — $1.3K — $0.07 — $0.07 — $5.41M — 0 -$0.01 —
BioCorRx  BICX $0.3499 —
0
$4.64M — $200 — $0.3499 — $0.3499 — $4.64M — 0 -$0.49 —
ATI Physical Therapy  ATIP $0.89 —
-8.91
$3.94M — $258 — $0.89 — $0.91 — $3.94M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $384.78K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02999 —
+39.83
$2.73M — $11.8K — $0.02999 — $0.02999 — $2.73M — 0 -$0.06 —
Nexteligent  NXGT $0.0085 —
+6.25
$1.03M — $21.99K — $0.008 — $0.008999 — $1.03M — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
+20
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.13 —
PAO  PAOG $0.0001 —
-50
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.0051 —
+88.89
$128.9K — $500 — $0.0027 — $0.0027 — $128.9K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0002999 —
-81.25
$5.92K — $5K — $0.0002999 — $0.0002999 — $5.92K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $41.01 —
+2.52
$23.67B — $100 — $40 — $40 — $23.67B — 23.16 $1.77 —
Fresenius Medical Care AG  FMCQF $46.12 —
-2.29
$14.42B — $400 — $47.2 — $47.5 — $14.42B — 23.05 $2 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+0.22
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
+8.18
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
-18.52
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
-17.75
$10.44B — $2K — $0.8499 — $0.8499 — $10.44B — 23.33 $0.03 —
JD Health  JDHIF $3.13 —
-14.38
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
-3.14
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.84 —
-17.63
$4.91B — $20 — $5.87 — $5.87 — $4.91B — 483.50 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.94B — $100 — $6.93 — $6.93 — $3.94B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $18 —
0
$3.02B — $1K — $18 — $18 — $3.02B — 150.00 $0.12 —
Orpea SA  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
-54.66
$1.55B — $1 — $3.11 — $3.11 — $1.55B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.52 —
+0.94
$1.55B — $400 — $7.52 — $7.52 — $1.55B — 0 -$0.35 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.35B — $1K — $0.67 — $0.67 — $1.35B — 30.00 $0.02 —
Life Healthcare  LTGHF $0.8199 —
-18.91
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.9 —
+3.3
$1.09B — $444 — $11.52 — $11.52 — $1.09B — 34.00 $0.35 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.03B — $893 — $11.15 — $11.15 — $1.03B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
+275
$237M — $100 — $0.004 — $0.004 — $237M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.74M — $240 — $0.0001 — $0.0001 — $127.74M — 0 $0 —
CareRx  CHHHF $1.88 —
-1.05
$116.94M — $1K — $1.9 — $1.9 — $116.94M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $400 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
-99.8
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
+3.2
$15.77M — $5K — $0.1799 — $0.1799 — $15.77M — 9.03 $0.02 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
U.S. NeuroSurgical  USNU $0.6999 —
-14.11
$12.17M — $2.46K — $0.8199 — $0.9 — $12.17M — 0 -$0.09 —
Selectis Health  GBCS $2.2 —
+2.33
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
+97.97
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
-99.5
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Clearday  CLRD $0.07 —
+23233
$1.83M — $230 — $0.0002999 — $0.0002999 — $1.83M — 0 -$0.96 —
Optima Medical Innovations  TOKIF $0.0001 —
-98.25
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
-99.17
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
-90
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
-90
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin