Sonuç Sayfası 2 için Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.3 0.29 USD |
-2.83
|
$8.73B 245.61M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $8.73B 245.61M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.16 0.15 USD |
-0.85
|
$1.84B 235.88M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 5.52 | $0.21 0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.46 0.31 USD |
-7.87
|
$1.74B 222.54M USD | $4.25M 543.29K USD | $2.43 0.31 USD | $2.58 0.33 USD | $1.74B 222.54M USD | 8.19 | $0.3 0.04 USD | |
| Medical Facilities Corporation DR.TO | $15.24 11.31 USD |
-0.13
|
$297.31M 220.62M USD | $137.74K 102.21K USD | $14.28 10.6 USD | $15.48 11.49 USD | $297.31M 220.62M USD | 7.89 | $1.93 1.43 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.34 0.17 USD |
-16.25
|
$1.66B 212.1M USD | $3.6M 460.82K USD | $1.33 0.17 USD | $1.56 0.2 USD | $1.66B 212.1M USD | 0 | -$0.11 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-6.92
|
$1.64B 209.59M USD | $849K 108.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.64B 209.59M USD | 0 | -$0.03 -0.003 USD | |
| Medical Facilities MFCSF | $10.65 — |
-1.66
|
$208.43M — | $660 — | $10.03 — | $10.8 — | $208.43M — | 7.83 | $1.36 — | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.02B 197.41M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.02B 197.41M USD | 13.93 | $2.87 0.28 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-10.17
|
$251.47M 188.46M USD | $2.84M 2.13M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| The Joint JYNT | $10.48 — |
-2.06
|
$159.03M — | $103.13K — | $9.9 — | $11.28 — | $159.03M — | 0 | -$0.1 — | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-8.17
|
$141.38M 154.55M USD | $41.34K 45.18K USD | $1.6 1.75 USD | $1.7 1.86 USD | $141.38M 154.55M USD | 18.11 | $0.09 0.1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.22K 15.43K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.07M USD | $841.73K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.07M USD | 17.77 | $0.36 0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.35 1.69 USD |
+1.6
|
$540.58M 144.21M USD | $159.57K 42.57K USD | $6 1.6 USD | $6.4 1.71 USD | $540.58M 144.21M USD | 45.35 | $0.14 0.04 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.38 0.08 USD |
-6.17
|
$661.91M 140.74M USD | $777.5K 165.32K USD | $0.38 0.08 USD | $0.4 0.08 USD | $661.91M 140.74M USD | 38.00 | $0.01 0.002 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.85 1.79 USD |
+0.11
|
$680.6M 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6M 137.95M USD | 0 | -$1.18 -0.2 USD | |
| EUROEYES 1846.HK | $3.12 0.4 USD |
-4.88
|
$1B 127.94M USD | $1.07M 137.07K USD | $3.08 0.39 USD | $3.28 0.42 USD | $1B 127.94M USD | 12.48 | $0.25 0.03 USD | |
| The Oncology Institute TOI | $1.45 — |
+7.41
|
$127.25M — | $1.04M — | $1.14 — | $1.58 — | $127.25M — | 0 | -$0.71 — | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
0
|
$164.71M 122.22M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.65 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.99 0.56 USD |
-1.21
|
$3.89B 122.03M USD | $1.43M 44.92K USD | $17.21 0.54 USD | $18.07 0.57 USD | $3.89B 122.03M USD | 1.12 | $15.94 0.5 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.33K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| AirSculpt AIRS | $1.93 — |
-2.53
|
$113.05M — | $497.67K — | $1.77 — | $2.19 — | $113.05M — | 0 | -$0.14 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.56 0.21 USD |
+1.71
|
$3.28B 103.01M USD | $8.27M 259.75K USD | $6.04 0.19 USD | $6.58 0.21 USD | $3.28B 103.01M USD | 0 | -$0.05 -0.001 USD | |
| P3 Health Partners PIII | $0.17 — |
-0.58
|
$94.36M — | $939.89K — | $0.1499 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| NC HEALTHCARE 1518.HK | $1.15 0.15 USD |
-4.17
|
$561.14M 71.75M USD | $116K 14.83K USD | $1.15 0.15 USD | $1.47 0.19 USD | $561.14M 71.75M USD | 10.45 | $0.11 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
0
|
$89.08M 66.76M USD | $966.1K 724.05K USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.08M 66.76M USD | 11.16 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
-9.09
|
$88.86M 66.6M USD | $2.69M 2.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
-1.28
|
$466.53M 59.65M USD | $7.97M 1.02M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
-1.96
|
$271.65M 57.76M USD | $1.1M 234.32K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9 0.12 USD |
-23.08
|
$450.19M 57.56M USD | $1.02M 130.68K USD | $0.88 0.11 USD | $1.13 0.14 USD | $450.19M 57.56M USD | 0 | -$0.48 -0.06 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-7.61
|
$425M 54.34M USD | $92K 11.76K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| UMP 0722.HK | $0.4 0.05 USD |
-4.82
|
$320.33M 40.96M USD | $1.05M 134.77K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $7.08K 4.37K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-3.85
|
$284.66M 36.4M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $284.66M 36.4M USD | 15.00 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$46.17M 34.26M USD | $65.2K 48.38K USD | $0.23 0.17 USD | $0.25 0.18 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $92K 11.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Concord Medical Services CCM | $4.39 — |
-1.13
|
$19.28M — | $3.28K — | $4.06 — | $4.39 — | $19.28M — | 0 | -$11.91 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
+66.67
|
$25.58M 19.17M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.84 — |
-5.33
|
$18.23M — | $23.95K — | $2.71 — | $2.9 — | $18.23M — | 4.65 | $0.61 — | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
-2.04
|
$21.39M 15.87M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.00 | $0.02 0.01 USD | |
| ModivCare MODV | $1.09 — |
-3.56
|
$15.56M — | $310.6K — | $1.06 — | $1.19 — | $15.56M — | 0 | -$14.14 — | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-1.04
|
$12.33M 13.47M USD | $16.2K 17.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.33M 13.47M USD | 19.00 | $0.01 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
-5.88
|
$16.42M 12.3M USD | $121K 90.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.42M 12.3M USD | 9.59 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.34 -0.04 USD | |
| Xcelerate XCRT | $0.02 — |
-2.11
|
$8.08M — | $55K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0 — | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
+5.56
|
$10.72M 7.95M USD | $314.5K 233.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.72M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-15
|
$10.43M 7.81M USD | $1.63M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 7.81M USD | 0 | -$0.01 -0.007 USD | |
| Univec UNVC | $0.002899 — |
+7.41
|
$7.32M — | $1.28M — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| HealthLynked HLYK | $0.02999 — |
-9.09
|
$7.05M — | $62.5K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-2.23
|
$6.94M — | $18.22K — | $0.02 — | $0.02 — | $6.94M — | 0 | -$0.06 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $282.4K 7.95K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $5K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $800 102.29 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| BioCorRx BICX | $0.3499 — |
0
|
$4.64M — | $200 — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.09M 4.03M USD | $73.04K 48.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.89 — |
-8.91
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $2M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+39.83
|
$2.73M — | $11.8K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.06 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.26 -0.1 USD | |
| Nexteligent NXGT | $0.0085 — |
+6.25
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| First Choice Healthcare FCHS | $0.006 — |
+20
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
-50
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
+88.89
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0002999 — |
-81.25
|
$5.92K — | $5K — | $0.0002999 — | $0.0002999 — | $5.92K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,816.53 403.62 USD |
-2.54
|
$1.68T 99.37B USD | $215 12.73 USD | $6,816.53 403.62 USD | $6,816.53 403.62 USD | $1.68T 99.37B USD | 15.54 | $438.56 25.97 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98.05 19.87 USD |
+0.77
|
$482.81B 97.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.81B 97.86B USD | 15.81 | $6.2 1.26 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.4 328.38 USD |
-1.83
|
$73.96B 80.85B USD | $25 27.33 USD | $290 317.01 USD | $300.4 328.38 USD | $73.96B 80.85B USD | 15.08 | $19.92 21.78 USD | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
+2.52
|
$23.67B — | $100 — | $40 — | $40 — | $23.67B — | 23.16 | $1.77 — | |
| Fresenius SE & Co. KGaA FRE.F | $36.97 40.41 USD |
-1.96
|
$21.02B 22.97B USD | $17.95K 19.63K USD | $32.43 35.45 USD | $37.31 40.78 USD | $21.02B 22.97B USD | 23.10 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9 9.84 USD |
-4.26
|
$20.52B 22.44B USD | $1 1.09 USD | $8.75 9.56 USD | $9 9.84 USD | $20.52B 22.44B USD | 22.50 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$20.39B 22.29B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $20.39B 22.29B USD | 22.61 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.5 28.27 USD |
-0.5
|
$81.86B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 16.59B USD | 24.51 | $5.69 1.15 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
-2.29
|
$14.42B — | $400 — | $47.2 — | $47.5 — | $14.42B — | 23.05 | $2 — | |
| DaVita Inc. DVAI34.SA | $870.86 176.51 USD |
<0.01
|
$69.67B 14.12B USD | $250 50.67 USD | $859.12 174.13 USD | $875.14 177.38 USD | $69.67B 14.12B USD | 14.40 | $60.44 12.25 USD | |
| Fresenius Medical Care AG FME.F | $42.39 46.34 USD |
-3.88
|
$12.55B 13.72B USD | $776 848.27 USD | $40.87 44.68 USD | $43.64 47.7 USD | $12.55B 13.72B USD | 23.16 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.46B 13.62B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 22.82 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$12.41B 13.57B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $12.41B 13.57B USD | 23.09 | $1.83 2 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+0.22
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.11B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 12.99B USD | 11.41 | $23.7 4.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.05T 12.65B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.05T 12.65B USD | 104.10 | $10.33 0.12 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $3.3 3.61 USD |
-12.23
|
$10.79B 11.79B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.3 3.61 USD | $10.79B 11.79B USD | 20.62 | $0.16 0.17 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,683.3 80.86 USD |
-0.47
|
$960.96B 11.63B USD | $744.14K 9K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $960.96B 11.63B USD | 73.18 | $91.32 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$960.37B 11.62B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $960.37B 11.62B USD | 73.06 | $91.41 1.11 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
-3.78
|
$10.6B 11.59B USD | $100 109.31 USD | $131.1 143.31 USD | $132.5 144.84 USD | $10.6B 11.59B USD | 13.63 | $9.72 10.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||