Borsa: Thailand Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (52)
Thailand (52)
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (52)
Tıbbi Bakım Tesisleri (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+0.87
|
$370.28B 10.42B USD | $32.23M 906.93K USD | $22.9 0.64 USD | $23.4 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $167.5 4.71 USD |
-1.18
|
$133.16B 3.75B USD | $1.43M 40.29K USD | $166.5 4.68 USD | $171 4.81 USD | $133.16B 3.75B USD | 18.67 | $8.97 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-1.39
|
$35.41B 996.48M USD | $2.29M 64.36K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
-2.08
|
$35.4B 995.93M USD | $1.74M 48.86K USD | $14 0.39 USD | $14.5 0.41 USD | $35.4B 995.93M USD | 27.64 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
0
|
$21.36B 601.01M USD | $21.56K 606.5 USD | $17.7 0.5 USD | $17.9 0.5 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $847.8K 23.85K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.5B 576.72M USD | 30.39 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.69 0.05 USD |
+0.6
|
$18.59B 523.07M USD | $7.75M 217.93K USD | $1.66 0.05 USD | $1.71 0.05 USD | $18.59B 523.07M USD | 18.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.69 0.05 USD |
+0.6
|
$18.59B 523.07M USD | $5.89M 165.68K USD | $1.66 0.05 USD | $1.71 0.05 USD | $18.59B 523.07M USD | 18.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.3 0.63 USD |
-3.04
|
$17.53B 493.37M USD | $2.13M 59.96K USD | $22.3 0.63 USD | $23.1 0.65 USD | $17.53B 493.37M USD | 24.50 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.12 0.06 USD |
0
|
$8.07B 227.19M USD | $208.15K 5.86K USD | $2.08 0.06 USD | $2.18 0.06 USD | $8.07B 227.19M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
-3.17
|
$7.75B 218.19M USD | $530.7K 14.93K USD | $9.15 0.26 USD | $9.5 0.27 USD | $7.75B 218.19M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $117.3K 3.3K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 19.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
0
|
$5.2B 146.28M USD | $248.26K 6.99K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.2B 146.28M USD | 17.50 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.75 0.19 USD |
-1.46
|
$4.11B 115.58M USD | $200.33K 5.64K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.11B 115.58M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.8 0.36 USD |
0
|
$3.75B 105.62M USD | $276.13K 7.77K USD | $12.7 0.36 USD | $13 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.48M USD | $152.52K 4.29K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.79B 78.48M USD | 16.25 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.34 0.07 USD |
+5.41
|
$800.74M 22.53M USD | $821.7K 23.12K USD | $2.2 0.06 USD | $2.34 0.07 USD | $800.74M 22.53M USD | 15.59 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $182.8K 5.14K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.1 0.65 USD |
0
|
$367.11B 10.33B USD | $33.86M 952.7K USD | $22.9 0.64 USD | $23.4 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $168 4.73 USD |
-0.88
|
$133.55B 3.76B USD | $1.76M 49.53K USD | $166.5 4.68 USD | $171 4.81 USD | $133.55B 3.76B USD | 18.77 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
+0.56
|
$21.48B 604.39M USD | $21.7K 610.58 USD | $17.7 0.5 USD | $17.9 0.5 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $701.4K 19.74K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.5 0.63 USD |
-2.17
|
$17.69B 497.8M USD | $1.4M 39.4K USD | $22.5 0.63 USD | $23.1 0.65 USD | $17.69B 497.8M USD | 48.07 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
0
|
$14.4B 405.31M USD | $20.4K 574 USD | $6.95 0.2 USD | $7.05 0.2 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.95 0.2 USD |
-0.71
|
$14.3B 402.42M USD | $36.3K 1.02K USD | $6.95 0.2 USD | $7.05 0.2 USD | $14.3B 402.42M USD | 21.71 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.1 0.06 USD |
-0.94
|
$8.78B 247.17M USD | $102.1K 2.87K USD | $2.08 0.06 USD | $2.18 0.06 USD | $8.78B 247.17M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.3 0.26 USD |
-1.59
|
$8.33B 234.38M USD | $313.4K 8.82K USD | $9.25 0.26 USD | $9.5 0.27 USD | $8.33B 234.38M USD | 0 | -$2.08 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
-0.76
|
$5.9B 165.87M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.30 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
-0.76
|
$5.9B 165.87M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.30 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
+0.63
|
$5.57B 156.61M USD | $77.3K 2.18K USD | $7.9 0.22 USD | $8 0.23 USD | $5.57B 156.61M USD | 19.87 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.3 0.18 USD |
0
|
$5.2B 146.28M USD | $247K 6.95K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.2B 146.28M USD | 17.02 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
-1.63
|
$4.93B 138.61M USD | $156.9K 4.41K USD | $1.19 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.2 0.03 USD |
-2.44
|
$4.89B 137.46M USD | $158.8K 4.47K USD | $1.19 0.03 USD | $1.23 0.03 USD | $4.89B 137.46M USD | 40.00 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $3.5K 98.56 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.1K 59.09 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.75 0.19 USD |
-1.46
|
$4.11B 115.58M USD | $200.3K 5.64K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.11B 115.58M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.8 0.36 USD |
0
|
$3.75B 105.62M USD | $238.2K 6.7K USD | $12.7 0.36 USD | $13 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.4 0.52 USD |
0
|
$2.94B 82.84M USD | $30.4K 855.37 USD | $18.1 0.51 USD | $18.4 0.52 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
-0.54
|
$2.93B 82.39M USD | $28.22K 794.01 USD | $18.1 0.51 USD | $18.4 0.52 USD | $2.93B 82.39M USD | 40.66 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.82B 79.24M USD | $54.5K 1.53K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.82B 79.24M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
-1.09
|
$2.61B 73.34M USD | $28.3K 796.29 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
-1.09
|
$2.61B 73.34M USD | $28.3K 796.34 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $205 5.77 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $200 5.63 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.8 0.11 USD |
-1.55
|
$813.21M 22.88M USD | $14.7K 413.62 USD | $3.66 0.1 USD | $3.84 0.11 USD | $813.21M 22.88M USD | 15.19 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.78 0.11 USD |
-2.07
|
$808.93M 22.76M USD | $14.97K 421.22 USD | $3.66 0.1 USD | $3.84 0.11 USD | $808.93M 22.76M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $252.2K 7.1K USD | $2.2 0.06 USD | $2.24 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $182.8K 5.14K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}