$3.59T
Toplam piyasa değeri
$120.89B
Toplam hacim
BTC 60.79%     ETH 9.02%
Baskınlığı

Borsa: Thailand Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Tıbbi Bakım Tesisleri (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.6 0.61 USD
-0.46
$343.27B 9.66B USD $42.86M 1.21M USD $21.3 0.6 USD $21.9 0.62 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $147 4.14 USD
+1.03
$116.86B 3.29B USD $5.6M 157.47K USD $142 4 USD $148.5 4.18 USD $116.86B 3.29B USD 16.95 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.3 0.37 USD
+3.1
$33.17B 933.32M USD $18.52M 521.09K USD $12.3 0.35 USD $13.4 0.38 USD $33.17B 933.32M USD 26.07 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-1.09
$21.84B 614.52M USD $16.12K 453.43 USD $18.2 0.51 USD $18.4 0.52 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.56 0.04 USD
-0.64
$21.04B 591.9M USD $313.58K 8.82K USD $1.55 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 52.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.4 0.66 USD
+1.74
$18.4B 517.71M USD $3.21M 90.32K USD $23.1 0.65 USD $23.8 0.67 USD $18.4B 517.71M USD 24.37 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.54 0.04 USD
+4.76
$16.94B 476.65M USD $54.4M 1.53M USD $1.47 0.04 USD $1.58 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.54 0.04 USD
+4.76
$16.94B 476.65M USD $54.4M 1.53M USD $1.47 0.04 USD $1.58 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.75 0.19 USD
+1.5
$13.88B 390.42M USD $222.2K 6.25K USD $6.65 0.19 USD $6.75 0.19 USD $13.88B 390.42M USD 22.50 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
0
$7.62B 214.33M USD $200.86K 5.65K USD $1.99 0.06 USD $2.02 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.7 0.24 USD
-0.57
$7.37B 207.46M USD $631.77K 17.78K USD $8.55 0.24 USD $8.8 0.25 USD $7.37B 207.46M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
+4.22
$6.06B 170.4M USD $944.89K 26.59K USD $8.35 0.23 USD $8.65 0.24 USD $6.06B 170.4M USD 17.30 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-0.84
$4.84B 136.29M USD $980.81K 27.6K USD $5.85 0.16 USD $5.95 0.17 USD $4.84B 136.29M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.15 0.2 USD
-1.38
$4.35B 122.43M USD $455.73K 12.82K USD $7.05 0.2 USD $7.25 0.2 USD $4.35B 122.43M USD 12.54 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
0
$3.52B 99.02M USD $377.85K 10.63K USD $11.8 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.2 0.15 USD
+0.97
$2.77B 77.87M USD $201.12K 5.66K USD $5.15 0.14 USD $5.2 0.15 USD $2.77B 77.87M USD 15.75 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.12 0.06 USD
-2.75
$725.46M 20.41M USD $218.16K 6.14K USD $2.12 0.06 USD $2.18 0.06 USD $725.46M 20.41M USD 15.14 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3599 0.01 USD
+5.88
$216M 6.08M USD $112.3K 3.16K USD $0.34 0.0095 USD $0.3599 0.01 USD $216M 6.08M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.6 0.61 USD
-0.46
$343.27B 9.66B USD $42.85M 1.21M USD $21.3 0.6 USD $21.9 0.62 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $147 4.14 USD
+1.03
$116.86B 3.29B USD $5.59M 157.39K USD $142 4 USD $148.5 4.18 USD $116.86B 3.29B USD 16.93 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.3 0.37 USD
+3.1
$33.17B 933.32M USD $18.52M 521.05K USD $12.3 0.35 USD $13.4 0.38 USD $33.17B 933.32M USD 26.07 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-1.09
$22.47B 632.23M USD $16.1K 453.01 USD $18.2 0.51 USD $18.4 0.52 USD $22.47B 632.23M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.56 0.04 USD
-0.64
$21.04B 591.9M USD $313.5K 8.82K USD $1.55 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 12.00 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.4 0.66 USD
+1.74
$18.4B 517.71M USD $3.21M 90.31K USD $23.1 0.65 USD $23.8 0.67 USD $18.4B 517.71M USD 50.00 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.75 0.19 USD
+1.5
$13.88B 390.42M USD $222.2K 6.25K USD $6.65 0.19 USD $6.75 0.19 USD $13.88B 390.42M USD 22.50 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
0
$8.37B 235.4M USD $200.8K 5.65K USD $1.99 0.06 USD $2.02 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.7 0.24 USD
-0.57
$7.37B 207.46M USD $631.7K 17.77K USD $8.55 0.24 USD $8.8 0.25 USD $7.37B 207.46M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
+4.22
$6.22B 174.88M USD $944K 26.56K USD $8.35 0.23 USD $8.65 0.24 USD $6.22B 174.88M USD 17.30 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33 0.93 USD
0
$5.94B 167.14M USD $1K 28.14 USD $33 0.93 USD $33 0.93 USD $5.94B 167.14M USD 14.41 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33 0.93 USD
0
$5.94B 167.14M USD $1K 28.14 USD $33 0.93 USD $33 0.93 USD $5.94B 167.14M USD 14.41 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-0.84
$4.84B 136.29M USD $980.5K 27.59K USD $5.85 0.16 USD $5.95 0.17 USD $4.84B 136.29M USD 16.38 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.17 0.03 USD
-0.85
$4.76B 134.02M USD $61.6K 1.73K USD $1.17 0.03 USD $1.19 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.17 0.03 USD
-0.85
$4.76B 134.02M USD $61.7K 1.74K USD $1.17 0.03 USD $1.19 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.15 0.2 USD
-1.38
$4.41B 124.09M USD $455.6K 12.82K USD $7.05 0.2 USD $7.25 0.2 USD $4.41B 124.09M USD 12.54 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $15.61K 439.17 USD $24.7 0.69 USD $25 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $15.6K 438.94 USD $24.7 0.69 USD $25 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
0
$3.52B 99.02M USD $377.7K 10.63K USD $11.8 0.33 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.6 0.5 USD
-0.56
$2.82B 79.23M USD $9.92K 279.18 USD $17.6 0.5 USD $18.5 0.52 USD $2.82B 79.23M USD 55.00 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.6 0.5 USD
-0.56
$2.82B 79.23M USD $9.9K 278.56 USD $17.6 0.5 USD $18.5 0.52 USD $2.82B 79.23M USD 55.00 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.2 0.15 USD
+0.97
$2.77B 77.87M USD $201.1K 5.66K USD $5.15 0.14 USD $5.2 0.15 USD $2.77B 77.87M USD 15.75 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.6 0.1 USD
+0.56
$2.59B 72.93M USD $92.7K 2.61K USD $3.56 0.1 USD $3.66 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.6 0.1 USD
+0.56
$2.59B 72.93M USD $92.71K 2.61K USD $3.56 0.1 USD $3.66 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.2 0.4 USD
0
$2.16B 60.75M USD $1.2K 33.76 USD $14.2 0.4 USD $14.3 0.4 USD $2.16B 60.75M USD 14.48 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.2 0.4 USD
0
$2.13B 59.9M USD $1.2K 33.88 USD $14.2 0.4 USD $14.3 0.4 USD $2.13B 59.9M USD 14.48 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.98 0.11 USD
-1
$851.73M 23.97M USD $42.9K 1.21K USD $3.88 0.11 USD $3.98 0.11 USD $851.73M 23.97M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.98 0.11 USD
-1
$851.73M 23.97M USD $42.9K 1.21K USD $3.88 0.11 USD $3.98 0.11 USD $851.73M 23.97M USD 15.91 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.12 0.06 USD
-2.75
$725.46M 20.41M USD $218.1K 6.14K USD $2.12 0.06 USD $2.18 0.06 USD $725.46M 20.41M USD 15.14 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
+5.88
$216M 6.08M USD $112.3K 3.16K USD $0.34 0.0095 USD $0.3599 0.01 USD $216M 6.08M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin