Borsa: Thailand Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (52)
Thailand (52)
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (52)
Tıbbi Bakım Tesisleri (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
0
|
$381.41B 10.73B USD | $30.54M 859.25K USD | $23.8 0.67 USD | $24.2 0.68 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.43K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.18B 1.07B USD | $1.85M 52.08K USD | $14.7 0.41 USD | $15 0.42 USD | $38.18B 1.07B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.85M 52.09K USD | $14.7 0.41 USD | $15 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.1
|
$21.96B 617.9M USD | $26.33K 740.91 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.99K 21.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.82 0.05 USD |
+2.25
|
$20.72B 582.92M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.72B 582.92M USD | 20.22 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.82 0.05 USD |
+2.25
|
$20.02B 563.31M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.02B 563.31M USD | 20.22 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.74K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-0.91
|
$8.3B 233.62M USD | $377.75K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $418K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.71
|
$6.02B 169.42M USD | $476.61K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.89K 16.4K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.80 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70.02K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382.07K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.45 0.15 USD |
-0.91
|
$2.91B 81.91M USD | $340.99K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.91B 81.91M USD | 17.03 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.28 0.06 USD |
-0.87
|
$780.21M 21.95M USD | $511.89K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $780.21M 21.95M USD | 15.19 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$240M 6.75M USD | $63.62K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
0
|
$382.85B 10.77B USD | $30.53M 859.13K USD | $23.8 0.67 USD | $24.2 0.68 USD | $382.85B 10.77B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.39K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.12 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.1
|
$22.47B 632.25M USD | $26.3K 740.01 USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.9K 21.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.73K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 53.20 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
-0.91
|
$9.12B 256.58M USD | $377.7K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$9.01B 253.53M USD | $417.8K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $9.01B 253.53M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.71
|
$6.4B 180.16M USD | $476.6K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.4B 180.16M USD | 21.50 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $2 0.06 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $3.5K 98.48 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.5K 16.39K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.92K 279.23 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.8K 275.75 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.51 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.42 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.45 0.15 USD |
-0.91
|
$2.97B 83.44M USD | $340.9K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.97B 83.44M USD | 17.03 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.1 0.4 USD |
+0.71
|
$2.13B 59.9M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.13B 59.9M USD | 16.58 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.1 0.4 USD |
+0.71
|
$2.11B 59.47M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.11B 59.47M USD | 16.58 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 22.22 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 11.84 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $310 8.72 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $300 8.44 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.28 0.06 USD |
-0.87
|
$787.11M 22.15M USD | $511.8K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $787.11M 22.15M USD | 15.19 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$252.63M 7.11M USD | $63.6K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.63M 7.11M USD | 40.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}