Ülke: Almanya Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (108)
Tıbbi Bakım Tesisleri (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.79 46.78 USD |
-1.25
|
$24.1B 26.35B USD | $249.77K 273.03K USD | $42.7 46.68 USD | $43.32 47.35 USD | $24.1B 26.35B USD | 22.88 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $51.44 56.23 USD |
-1.38
|
$15.09B 16.5B USD | $148.01K 161.8K USD | $51.36 56.14 USD | $52.04 56.89 USD | $15.09B 16.5B USD | 24.37 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-3.25
|
$273.5M 298.97M USD | $25.35K 27.71K USD | $14 15.3 USD | $14.72 16.09 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.4 363.36 USD |
-0.3
|
$79.97B 87.41B USD | $35 38.26 USD | $332.2 363.14 USD | $332.4 363.36 USD | $79.97B 87.41B USD | 16.81 | $19.77 21.61 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$24.41B 26.68B USD | $20 21.86 USD | $10.6 11.59 USD | $10.7 11.7 USD | $24.41B 26.68B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.91 46.91 USD |
-1.45
|
$24.17B 26.42B USD | $1.63K 1.78K USD | $42.91 46.91 USD | $43.32 47.35 USD | $24.17B 26.42B USD | 22.94 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.F | $51.56 56.36 USD |
-0.96
|
$15.16B 16.57B USD | $1 1.09 USD | $51.56 56.36 USD | $51.94 56.78 USD | $15.16B 16.57B USD | 24.43 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
-1.55
|
$15.07B 16.47B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.6 27.98 USD | $15.07B 16.47B USD | 23.96 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
-2.13
|
$14.72B 16.09B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.72B 16.09B USD | 28.75 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.47B 14.72B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.47B 14.72B USD | 10.51 | $13.69 14.97 USD | |
| Universal Health Services, Inc. UHS.F | $169 184.74 USD |
+3.05
|
$11.22B 12.27B USD | $17 18.58 USD | $169 184.74 USD | $169 184.74 USD | $11.22B 12.27B USD | 10.81 | $15.63 17.09 USD | |
| Encompass Health Corporation HSOA.F | $107 116.97 USD |
+2.88
|
$11.02B 12.05B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $11.02B 12.05B USD | 25.11 | $4.26 4.66 USD | |
| DaVita Inc. TRL.F | $123 134.46 USD |
+0.7
|
$9.35B 10.22B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.35B 10.22B USD | 13.88 | $8.86 9.69 USD | |
| The Ensign Group, Inc. EGB.F | $129 141.01 USD |
+1.57
|
$7.56B 8.27B USD | $76 83.08 USD | $129 141.01 USD | $129 141.01 USD | $7.56B 8.27B USD | 27.74 | $4.65 5.08 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.47B 8.16B USD | $10 10.93 USD | $510 557.5 USD | $510 557.5 USD | $7.47B 8.16B USD | 28.33 | $18 19.68 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+0.83
|
$4.78B 5.22B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.78B 5.22B USD | 484.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+2.21
|
$4.72B 5.16B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.72B 5.16B USD | 25.27 | $1.1 1.2 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-1.92
|
$4.71B 5.15B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.71B 5.15B USD | 510.00 | $0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | $21.45 23.45 USD |
-2.72
|
$3.2B 3.5B USD | $40 43.73 USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.2B 3.5B USD | 102.14 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.9 4.26 USD |
+0.52
|
$3.16B 3.46B USD | $45 49.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.16B 3.46B USD | 16.95 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+1.7
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.61B 2.85B USD | 14.55 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.59B 2.84B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.59B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.98B 2.16B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 11.50 | $1.79 1.96 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+2.56
|
$1.92B 2.09B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.92B 2.09B USD | 25.77 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+3.2
|
$1.74B 1.9B USD | $1 1.09 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.74B 1.9B USD | 23.45 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.83
|
$1.7B 1.86B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.86 12.96 USD |
+2.07
|
$1.58B 1.73B USD | $17 18.58 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.58B 1.73B USD | 18.53 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.23 | $6.07 6.64 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+3.6
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Clariane SE KO2.F | $3.77 4.12 USD |
+1.51
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.28 1.4 USD |
+0.79
|
$1.31B 1.44B USD | $7.55K 8.26K USD | $1.23 1.34 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+2.65
|
$1.11B 1.22B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 44.61 | $0.26 0.28 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.9 10.82 USD |
-0.4
|
$1.1B 1.21B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.1B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.04B 1.14B USD | $350 382.6 USD | $11.8 12.9 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+2.29
|
$1.04B 1.14B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.14B USD | 35.07 | $1.91 2.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-3.62
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
+4.72
|
$958.25M 1.05B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $958.25M 1.05B USD | 31.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$913.15M 998.19M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $913.15M 998.19M USD | 25.83 | $0.48 0.52 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
+0.79
|
$872.46M 953.72M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $872.46M 953.72M USD | 10.58 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
0
|
$858.15M 938.08M USD | $100 109.31 USD | $24.2 26.45 USD | $25 27.33 USD | $858.15M 938.08M USD | 36.11 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$850.12M 929.29M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $850.12M 929.29M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
0
|
$850.12M 929.29M USD | $3.36K 3.67K USD | $12.7 13.88 USD | $13 14.21 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$850.12M 929.29M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.82 10.73 USD |
-0.66
|
$843.55M 922.11M USD | $13 14.21 USD | $9.82 10.73 USD | $9.99 10.92 USD | $843.55M 922.11M USD | 14.44 | $0.68 0.74 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-0.67
|
$843.21M 921.74M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $843.21M 921.74M USD | 29.80 | $0.01 0.01 USD | |
| Extendicare Inc. 5XE.F | $9.3 10.17 USD |
+2.76
|
$795.08M 869.13M USD | $851 930.26 USD | $9.2 10.06 USD | $9.3 10.17 USD | $795.08M 869.13M USD | 16.60 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.7 20.44 USD |
+4.47
|
$752.8M 822.91M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $752.8M 822.91M USD | 0 | -$3.8 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+0.44
|
$669.58M 731.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $669.58M 731.95M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$577.87M 631.69M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $577.87M 631.69M USD | 8.88 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
+1.87
|
$470.72M 514.56M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $470.72M 514.56M USD | 0 | -$3.23 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.22 5.71 USD |
-0.76
|
$467.72M 511.28M USD | $132 144.29 USD | $5.03 5.5 USD | $5.22 5.71 USD | $467.72M 511.28M USD | 21.75 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$413.68M 452.21M USD | $330 360.73 USD | $21.6 23.61 USD | $21.8 23.83 USD | $413.68M 452.21M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$383.2M 418.89M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $383.2M 418.89M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
-1.57
|
$351.79M 384.56M USD | $100 109.31 USD | $3.74 4.09 USD | $3.76 4.11 USD | $351.79M 384.56M USD | 0 | -$1.75 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
0
|
$335.4M 366.64M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.75 16.12 USD | $335.4M 366.64M USD | 11.34 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.6 5.03 USD |
+0.88
|
$292.08M 319.28M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $292.08M 319.28M USD | 18.39 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.5 15.85 USD |
-0.55
|
$281.13M 307.31M USD | $27 29.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.13M 307.31M USD | 16.11 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.6 25.8 USD |
+0.85
|
$249.4M 272.63M USD | $82 89.64 USD | $22.9 25.03 USD | $23.6 25.8 USD | $249.4M 272.63M USD | 11.07 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+0.52
|
$196.51M 214.81M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.51M 214.81M USD | 7.22 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-3.41
|
$162.36M 177.48M USD | $67 73.24 USD | $3.24 3.54 USD | $3.3 3.61 USD | $162.36M 177.48M USD | 12.51 | $0.26 0.28 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-3.6
|
$138.05M 150.9M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.05M 150.9M USD | 21.40 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$133.95M 146.43M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.95M 146.43M USD | 5.12 | $0.55 0.6 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.6
|
$116.34M 127.18M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $318 347.62 USD |
+3.92
|
$95.67M 104.58M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $95.67M 104.58M USD | 29.94 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
+1.27
|
$93.82M 102.56M USD | $5 5.47 USD | $318 347.62 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.13 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $318 347.62 USD |
+1.27
|
$93.24M 101.92M USD | $0 0 USD | $312 341.06 USD | $318 347.62 USD | $93.24M 101.92M USD | 29.97 | $10.61 11.6 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
+3.54
|
$71.47M 78.13M USD | $5.6K 6.12K USD | $3.96 4.33 USD | $4.1 4.48 USD | $71.47M 78.13M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.78 4.13 USD |
-1.05
|
$68.31M 74.67M USD | $721 788.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-2
|
$32.06M 35.04M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.06M 35.04M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.76 0.83 USD |
+2.7
|
$12.04M 13.16M USD | $500 546.57 USD | $0.76 0.83 USD | $0.78 0.85 USD | $12.04M 13.16M USD | 0 | -$14.13 -15.4 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+0.66
|
$10.24M 11.19M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.84M 5.29M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-32.54
|
$2.32M 2.54M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.32M 2.54M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$701.35K 766.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.35K 766.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}